网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同洲电子 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.4 52周最低:3.01

同洲电子(002052) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51淳中科技48.444.17%1.9410,2354,8871.132.0356.554,292,890,085
52四创电子48.421.15%0.554,5502,2020.331.4140.516,617,745,756
53新易盛48.176.10%2.77110,72753,2034.707.3870.9011,314,516,200
54信维通信47.304.72%2.13227,624106,5522.345.1748.3445,612,423,515
55飞荣达45.95-0.33%-0.1512,9365,9221.341.4742.924,385,396,736
56金运激光45.55-1.96%-0.9114,6826,8221.154.22413.165,736,780,000
57移为通信45.15-1.63%-0.7515,1456,8470.942.3851.197,257,333,240
58宇瞳光学44.87-1.54%-0.707,8593,5462.531.7139.321,281,241,400
59好利来43.760.14%0.062,2369810.330.84150.902,917,916,800
60立讯精密43.744.39%1.84325,013141,0970.603.4054.75234,286,276,124
61华正新材43.501.75%0.759,4414,0770.721.5459.595,626,725,000
62中科曙光42.50-2.07%-0.90177,82976,1111.961.6262.4638,236,122,041
63澄天伟业42.48-0.82%-0.352,3259861.221.0957.03808,628,800
64光库科技42.340.43%0.182,8821,2151.241.4563.71967,159,032
65天和防务40.890.00%0.00000.000.00-230.379,813,600,000
66鸿泉物联40.82-1.52%-0.6314,1135,7056.842.5052.60824,420,916
67电连技术40.512.35%0.9317,8787,1701.102.7459.576,461,546,618
68星网锐捷39.562.28%0.8826,86410,5410.461.7534.9522,143,635,039
69中兴通讯39.100.67%0.26308,069119,8400.871.9937.57135,652,107,978
70天孚通信39.003.59%1.3524,9979,5961.265.0145.137,720,124,490
71金力永磁38.990.00%0.0010,9174,2680.420.87114.8810,223,692,200
72中航光电38.780.41%0.1610,4604,0580.091.0534.2841,263,293,930
73洁美科技38.150.93%0.353,7431,4220.341.3758.544,180,105,152
74五方光电37.461.90%0.7011,1534,1192.211.8541.161,887,984,000
75纳思达37.453.45%1.2540,55014,8330.372.2634.2039,779,923,463
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020