网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同洲电子 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.4 52周最低:2.45

同洲电子(002052) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51超华科技4.50-5.26%-0.25229,27710,3412.460.91216.354,192,396,848
52劲胜智能4.51-5.45%-0.26384,13217,4992.690.98-2.266,442,899,715
53GQY视讯4.58-4.18%-0.2056,0402,5771.320.80-77.141,941,920,000
54英飞拓4.71-3.88%-0.1996,0864,5500.800.9158.085,645,759,636
55聚飞光电4.73-4.25%-0.21345,67616,3162.760.9321.505,934,315,796
56威帝股份4.76-3.45%-0.17121,1805,7582.670.7736.622,157,875,681
57四川九洲4.87-2.60%-0.1335,8241,7490.350.8583.254,981,068,366
58数码科技4.92-2.96%-0.15224,21111,0241.600.92114.956,906,702,701
59乾照光电4.99-9.93%-0.55426,78721,5516.030.95-164.693,530,503,897
60达华智能5.07-4.34%-0.23187,1609,5281.710.86-5.405,553,607,689
61动力源5.13-4.65%-0.25184,8069,5133.340.93-13.362,838,303,048
62长园集团5.15-2.09%-0.11105,8005,4420.810.84-3.996,724,742,033
63凯盛科技5.19-4.95%-0.27145,7977,5891.910.9484.123,964,557,976
64瑞丰光电5.28-3.83%-0.2191,8814,8471.720.82151.292,823,453,405
65天津磁卡5.30-3.11%-0.17170,6159,1012.790.3853.003,238,067,049
66威创股份5.30-6.53%-0.37274,18414,6233.030.5948.184,802,937,650
67旭光股份5.42-8.91%-0.53221,89312,2124.080.9546.932,946,962,400
68合力泰5.66-4.23%-0.25639,74036,0732.050.8721.7417,638,915,805
69国美通讯5.89-6.51%-0.4131,1091,8631.230.96-3.051,487,365,300
70华灿光电5.95-7.18%-0.46181,48010,8502.130.55-6.475,075,534,420
71海能达6.01-7.25%-0.47435,22126,2532.491.5624.0410,513,180,355
72三盛教育6.01-2.91%-0.1854,7853,2881.460.8619.922,249,581,795
73宁波韵升6.0210.05%0.55408,60623,7954.131.6783.385,954,464,600
74新亚制程6.11-4.83%-0.3151,1143,1181.280.9269.832,441,556,000
75烽火电子6.17-4.34%-0.2898,0256,0711.640.8841.973,681,478,222
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020