*ST同洲(002052) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 中光学 | 21.08 | -1.50% | -0.32 | 81,148 | 17,117 | 3.65 | 0.62 | 52.70 | 4,681,495,833 |
| 52 | 中光防雷 | 11.08 | 1.65% | 0.18 | 47,356 | 5,173 | 1.46 | 0.99 | 131.44 | 3,598,046,803 |
| 53 | 中兴通讯 | 35.87 | 0.03% | 0.01 | 700,122 | 248,448 | 2.01 | 0.54 | 43.22 | 124,714,013,915 |
| 54 | 中国卫星 | 34.17 | 0.29% | 0.10 | 143,307 | 48,786 | 1.21 | 0.50 | 131.42 | 40,405,653,743 |
| 55 | 中国海防 | 32.35 | -1.07% | -0.35 | 44,693 | 14,462 | 1.07 | 0.89 | 21.36 | 13,493,198,425 |
| 56 | 中国长城 | 18.56 | -0.75% | -0.14 | 572,889 | 105,898 | 1.96 | 0.65 | 70.30 | 54,347,058,904 |
| 57 | 中威电子 | 5.53 | -0.54% | -0.03 | 33,044 | 1,837 | 1.09 | 0.46 | -15.52 | 1,674,517,335 |
| 58 | 中晶科技 | 101.36 | -6.60% | -7.16 | 82,440 | 84,013 | 33.05 | 0.76 | 113.89 | 2,528,627,920 |
| 59 | 中来股份 | 9.27 | 0.43% | 0.04 | 207,062 | 19,196 | 3.23 | 0.55 | 22.74 | 5,947,945,289 |
| 60 | 中海达 | 10.46 | -0.76% | -0.08 | 145,905 | 15,222 | 2.14 | 0.83 | -62.08 | 7,137,865,518 |
| 61 | 中瓷电子 | 69.05 | 10.00% | 6.28 | 2,876 | 1,986 | 1.08 | 1.66 | 57.54 | 1,841,333,356 |
| 62 | 中科三环 | 10.48 | 4.80% | 0.48 | 527,026 | 54,378 | 4.95 | 1.71 | 102.75 | 11,163,296,000 |
| 63 | 中科曙光 | 35.04 | -0.54% | -0.19 | 159,399 | 55,885 | 1.22 | 0.43 | 55.62 | 45,623,863,641 |
| 64 | 中航光电 | 75.92 | 1.91% | 1.42 | 143,739 | 107,033 | 1.35 | 0.87 | 60.41 | 80,971,342,970 |
| 65 | 中航电测 | 16.04 | 2.62% | 0.41 | 121,684 | 19,145 | 2.06 | 0.95 | 39.12 | 9,475,798,404 |
| 66 | 中船汉光 | 23.40 | 1.65% | 0.38 | 32,396 | 7,589 | 6.57 | 1.13 | 49.79 | 1,154,556,000 |
| 67 | 中芯国际 | 59.41 | -1.77% | -1.07 | 452,404 | 269,424 | 4.13 | 0.78 | 116.49 | 65,092,744,730 |
| 68 | 中英科技 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 69 | 中际旭创 | 57.00 | 1.06% | 0.60 | 51,655 | 29,234 | 0.73 | 0.60 | 53.27 | 40,308,653,577 |
| 70 | 中颖电子 | 36.05 | -1.48% | -0.54 | 111,546 | 39,941 | 4.00 | 0.92 | 46.81 | 10,062,297,161 |
| 71 | 丹邦科技 | 4.99 | -1.96% | -0.10 | 414,540 | 20,389 | 7.57 | 0.87 | -2,376.19 | 2,734,120,800 |
| 72 | 久之洋 | 30.31 | 1.27% | 0.38 | 14,789 | 4,452 | 0.82 | 0.87 | 98.92 | 5,455,800,000 |
| 73 | 乾照光电 | 5.79 | -3.02% | -0.18 | 493,394 | 28,843 | 6.97 | 1.03 | -8.65 | 4,096,516,546 |
| 74 | 五方光电 | 16.17 | -0.74% | -0.12 | 12,337 | 1,989 | 0.77 | 0.72 | 26.08 | 2,600,888,875 |
| 75 | 亚世光电 | 14.55 | -1.49% | -0.22 | 7,545 | 1,101 | 0.72 | 0.80 | 22.80 | 1,514,895,075 |
