网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST同洲 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.49 52周最低:1.15

*ST同洲(002052) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76天和防务37.00-0.48%-0.1853,26119,7652.220.73100.008,880,000,000
77海能实业36.96-3.75%-1.4430,87411,6049.700.5925.151,176,436,800
78容百科技36.700.55%0.2039,52214,7869.150.82183.501,585,440,000
79佳禾智能36.20-2.03%-0.7548,87817,96011.730.6742.091,508,816,000
80中兴通讯36.05-0.69%-0.25602,256217,2691.730.8630.29125,300,832,202
81中航光电34.970.81%0.2873,85325,5410.691.0638.7937,296,731,608
82澄天伟业34.840.03%0.014,8051,6822.520.9654.44663,353,600
83中颖电子34.73-1.39%-0.4942,24214,8041.520.8045.079,682,683,262
84淳中科技34.60-1.06%-0.3710,3143,5941.170.5746.133,054,369,668
85剑桥科技34.400.38%0.1341,01814,1493.660.88-181.053,858,503,486
86北斗星通34.073.24%1.07299,07299,4786.110.92-27.5416,687,974,121
87南大光电33.77-0.68%-0.23634,439218,71215.590.99203.3113,740,703,836
88沃格光电33.2210.00%3.0216,6455,4562.591.7091.892,136,953,072
89鸿泉物联33.100.76%0.2512,1654,0355.720.6741.38703,375,000
90东尼电子33.05-2.39%-0.8168,47823,0899.662.29-86.972,342,450,214
91星网锐捷32.35-0.03%-0.01102,97233,3001.840.7833.4718,139,949,190
92中国卫星32.213.94%1.22333,253106,4662.821.71123.8838,087,975,038
93好利来31.95-1.24%-0.403,9361,2620.590.69118.332,130,426,000
94景旺电子31.940.41%0.1342,08313,4520.500.7924.0226,785,403,153
95电连技术31.47-1.13%-0.3624,3107,7311.520.6862.945,019,621,626
96沪硅产业30.80-1.66%-0.521,484,000473,80432.991.19-616.0013,854,452,889
97神宇股份30.77-2.04%-0.6428,8778,9633.610.8345.032,461,600,000
98星网宇达30.300.66%0.2043,58513,0822.820.84252.504,686,956,712
99久之洋30.050.57%0.175,5841,6730.310.55110.975,409,000,000
100意华股份29.96-1.90%-0.5850,34615,1297.350.9676.822,053,312,225
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020