网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同洲电子 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.4 52周最低:2.45

同洲电子(002052) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101亚世光电31.952.08%0.6513,8464,3986.040.7430.81729,462,600
102扬杰科技31.693.63%1.11239,78074,7515.061.07144.3614,994,432,522
103瀛通通讯31.552.14%0.6613,7584,2952.200.9161.801,964,238,144
104森霸传感31.032.85%0.8643,76013,43511.491.6443.751,180,730,370
105东尼电子30.855.43%1.5965,57619,8499.242.35-39.132,190,775,676
106长电科技30.780.10%0.03671,675206,4696.451.11-40.0131,957,971,919
107火炬电子30.5810.00%2.78432,326129,2709.552.7237.2913,842,524,751
108久之洋30.400.93%0.2813,0863,9800.730.8783.995,475,600,000
109光迅科技30.261.17%0.35125,23038,0041.971.4058.3119,219,264,401
110通富微电30.034.82%1.38550,956160,6654.771.15-599.2034,564,988,977
111东山精密29.95-0.83%-0.25475,127142,5182.950.9147.6748,245,371,484
112宏达电子29.893.25%0.9499,17929,4188.841.4641.933,352,911,000
113世运电路29.450.51%0.15154,59345,69911.751.1242.723,865,488,883
114太辰光29.300.31%0.0961,34417,9202.651.2735.076,741,206,208
115华测导航29.251.81%0.52102,93529,8399.131.2663.943,289,380,993
116安洁科技28.803.19%0.89421,355121,0526.691.4943.7118,087,043,765
117艾华集团28.68-2.48%-0.7337,40910,7420.961.5538.2511,181,361,985
118北斗星通28.58-2.46%-0.72346,03098,5927.051.79247.0614,011,012,995
119中国海防28.50-0.84%-0.2436,45110,4121.111.32173.539,396,124,535
120智动力28.507.22%1.92265,75671,45129.872.0861.892,505,655,285
121光弘科技28.482.96%0.82156,88344,5908.781.6230.445,076,819,995
122神宇股份28.21-0.39%-0.1127,0127,6263.372.3147.392,262,400,000
123意华股份28.101.77%0.4960,27216,7608.741.0176.001,927,207,603
124生益科技28.020.07%0.02419,819116,7861.840.9649.1963,824,405,174
125天邑股份27.969.99%2.54392,235108,81837.2111.0253.712,947,207,680
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020