网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同洲电子 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.4 52周最低:2.45

同洲电子(002052) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101盛路通信7.69-4.94%-0.40220,08916,9312.440.9251.406,936,622,190
102金安国纪7.89-1.62%-0.1332,2952,5250.441.0931.315,743,920,000
103同方股份7.96-2.33%-0.19148,78811,8500.501.12-9.0723,622,274,639
104奥维通信7.99-5.11%-0.43125,7099,9983.520.76-22.372,857,968,000
105江海股份8.12-6.45%-0.56124,58610,1171.521.2527.646,667,654,655
106领益智造8.24-4.07%-0.35756,17361,4463.460.9731.7317,987,166,145
107天华超净8.26-3.39%-0.29120,6509,8942.231.0163.624,454,401,864
108东晶电子8.31-4.15%-0.3635,7542,9551.471.06-49.112,023,006,037
109深康佳A8.42-1.06%-0.091,088,75089,3616.801.2446.8813,427,353,858
110中海达8.50-4.49%-0.40107,2599,1111.591.2077.605,753,549,678
111天津普林8.51-3.73%-0.3342,5873,5811.731.16170.002,089,723,028
112南京熊猫8.56-3.28%-0.2989,4387,5991.330.6661.175,757,656,194
113长信科技8.65-4.21%-0.38566,64448,5812.321.2424.3221,012,696,812
114莱宝高科8.78-0.68%-0.0682,2737,1201.161.1522.096,204,124,046
115艾比森8.80-4.76%-0.4424,5482,1680.771.6814.822,810,338,664
116国光电器8.86-8.28%-0.80214,23618,8074.561.4227.754,159,249,147
117路通视信8.88-4.62%-0.4347,1394,2062.321.02-2,350.001,786,000,000
118大唐电信8.95-3.45%-0.32111,9199,9231.271.10-34.817,880,069,878
119中科三环8.98-1.75%-0.1694,5028,4110.880.9544.129,586,800,000
120洲明科技9.02-3.01%-0.2888,6887,9300.950.8216.188,351,949,640
121远望谷9.03-6.23%-0.60182,27816,3212.461.609.846,687,406,896
122深华发A9.11-2.36%-0.226,7036060.371.11419.821,650,416,712
123*ST山水9.31-3.12%-0.303,7633490.191.16-358.531,872,624,390
124三维通信9.38-5.54%-0.55151,29014,2262.421.2731.015,831,474,521
125共达电声9.38-4.67%-0.46124,23511,5673.451.6693.903,380,400,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020