网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同洲电子 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.4 52周最低:2.45

同洲电子(002052) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126雷柏科技9.82-1.90%-0.1931,1063,0981.100.83-245.502,777,881,600
127振芯科技9.84-1.40%-0.1487,1328,7261.570.72-2,460.005,471,040,000
128共达电声9.84-1.70%-0.17112,77411,2793.130.8698.403,542,400,000
129三维通信9.93-1.49%-0.15150,52615,1932.420.7132.866,179,993,809
130可立克10.10-2.70%-0.2865,2146,6801.530.58193.124,302,600,000
131同为股份10.11-0.98%-0.1022,5342,3021.040.7973.742,183,760,000
132海兰信10.19-0.78%-0.0837,7303,8890.970.9836.073,970,290,397
133中航电测10.22-0.39%-0.0455,0885,6770.930.8528.766,037,572,300
134苏州固锝10.22-2.76%-0.29173,66718,1282.390.6767.737,439,868,597
135华天科技10.35-1.90%-0.201,352,098142,7444.930.69106.1528,359,039,061
136丹邦科技10.36-0.58%-0.0646,2444,8290.840.62220.905,676,451,200
137麦捷科技10.45-1.51%-0.16143,45415,3212.070.6665.317,256,038,080
138合众思壮10.48-1.78%-0.1997,61410,3691.520.42-61.396,744,568,389
139太极实业10.49-4.29%-0.47692,37474,2923.290.6033.8422,093,934,967
140依顿电子10.64-0.09%-0.0169,0497,4080.690.6217.1610,623,251,693
141欧比特10.80-1.37%-0.1574,3008,1501.060.6296.697,583,308,690
142福晶科技10.84-0.91%-0.1063,1866,9411.480.7235.684,634,100,000
143大恒科技11.09-1.33%-0.1529,5893,3270.681.0295.364,844,112,000
144海格通信11.190.00%0.00277,61831,5221.240.6853.2925,028,362,063
145新北洋11.22-0.36%-0.0446,9835,3100.710.7522.007,469,293,150
146汇源通信11.28-4.81%-0.57123,74614,3986.400.47417.782,182,003,200
147徕木股份11.31-1.57%-0.1844,0465,0602.170.5851.412,300,357,865
148苏州科达11.33-1.31%-0.1552,8036,0921.070.7620.255,598,895,194
149国星光电11.40-2.23%-0.26148,89317,3182.410.8418.807,050,639,727
150卓翼科技11.412.61%0.29502,51658,4108.711.05-60.056,580,936,618
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020