网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同洲电子 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.4 52周最低:2.45

同洲电子(002052) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126奥拓电子7.17-10.04%-0.80241,67417,8674.030.9221.734,296,773,665
127华灿光电7.20-10.00%-0.80322,03824,2183.780.74-7.836,141,823,164
128亿通科技7.25-9.94%-0.80163,79412,1105.411.01387.702,194,400,804
129利亚德7.37-10.01%-0.821,336,277101,2525.271.1616.5518,693,525,773
130麦达数字7.68-9.96%-0.85295,92623,5375.120.76-14.214,435,237,279
131汉邦高科9.17-8.48%-0.85111,25610,5143.790.99-119.562,689,346,477
132金安国纪9.04-8.59%-0.85236,34521,8883.250.6535.876,581,120,000
133春秋电子10.95-7.28%-0.86106,71912,0427.880.8926.711,483,668,060
134永贵电器7.89-9.93%-0.87171,78213,8034.581.21-6.222,962,327,618
135可立克9.39-8.48%-0.8771,5486,9391.681.0846.234,000,140,000
136优博讯17.23-4.81%-0.8751,9929,1541.860.6150.474,824,400,000
137中威电子8.32-9.47%-0.87122,43510,6044.040.63-36.732,519,346,153
138盛路通信8.06-9.84%-0.88580,95348,4286.480.8053.737,230,593,921
139大恒科技12.50-6.72%-0.90149,74019,1323.431.06107.485,460,000,000
140雷曼光电8.60-9.47%-0.90183,62416,2745.520.71-352.462,858,854,398
141太极实业12.04-6.96%-0.901,437,741173,1276.830.8238.8425,358,529,743
142依顿电子11.98-6.99%-0.90275,88033,5352.760.7619.3211,960,678,536
143康拓红外17.45-4.96%-0.91185,67832,2373.640.80116.188,892,520,000
144晓程科技8.28-10.00%-0.92202,35017,3237.390.82-39.002,268,720,000
145朗科科技15.73-5.98%-1.0068,00210,9193.390.4837.693,152,292,000
146凯乐科技13.70-6.80%-1.00664,06393,4177.000.7012.9913,001,258,681
147捷荣技术13.40-7.07%-1.0269,1919,5458.300.6495.711,117,560,000
148北矿科技12.06-7.80%-1.0234,7114,3302.280.7253.911,835,651,153
149合众思壮10.73-8.68%-1.02239,41826,5103.720.71-62.866,905,459,811
150共进股份13.69-7.00%-1.03373,27752,1874.810.6031.1110,619,789,315
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020