网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同洲电子 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.4 52周最低:2.45

同洲电子(002052) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151朗科智能24.210.71%0.1784,61920,4187.055.9633.292,905,200,000
152博敏电子23.97-1.92%-0.4765,26915,6762.431.1632.096,432,989,235
153科安达23.73-1.13%-0.2718,4464,3814.181.6523.971,046,018,400
154航天信息23.35-1.27%-0.3071,56916,7530.391.1322.8443,262,909,421
155华工科技23.25-1.82%-0.43217,96450,8112.171.3548.4423,377,937,938
156歌尔股份23.20-0.98%-0.23299,08169,0430.921.1172.5075,286,411,594
157路畅科技23.161.36%0.316,1221,4110.512.10-111.402,779,200,000
158环旭电子23.01-0.48%-0.11344,58479,8771.582.7639.6750,140,815,570
159上海贝岭22.60-1.61%-0.37279,26562,6854.141.2884.6415,228,055,670
160融捷股份21.96-0.63%-0.1473,73516,4812.841.62-125.775,702,028,258
161中光学21.881.86%0.40161,20435,7098.098.3028.794,359,371,200
162明阳电路21.77-1.72%-0.3847,03910,2896.701.5741.871,528,254,000
163蓝思科技21.68-3.00%-0.67383,33783,4350.871.67127.5395,042,027,500
164大立科技21.66-1.77%-0.39195,48543,0404.261.0786.649,934,719,986
165漫步者21.30-2.52%-0.55131,78828,2742.231.34158.9612,584,040,000
166长盈精密21.25-2.43%-0.53207,27844,0662.281.48348.9319,334,530,568
167大华股份21.001.25%0.26349,94573,0761.211.8221.6560,873,878,730
168惠威科技20.900.53%0.1112,7622,6623.591.78149.29743,546,760
169硕贝德20.801.17%0.24135,04527,9713.321.9977.048,460,812,880
170长江通信20.561.08%0.2218,9153,8530.961.5434.274,070,880,000
171士兰微20.403.55%0.70827,728163,7236.311.99408.0026,766,056,926
172风华高科19.95-3.16%-0.65302,53960,7913.381.1136.9417,859,900,564
173联创电子19.800.00%0.00350,90070,1974.932.1346.7214,089,926,332
174崇达技术19.761.70%0.33123,61824,3031.412.2326.9917,282,347,703
175联合光电19.69-2.91%-0.5949,3169,7625.073.0057.911,915,402,875
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020