网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同洲电子 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.4 52周最低:2.41

同洲电子(002052) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微512.957.50%35.7729,791150,13711.921.98121.9612,823,750,000
2圣邦股份303.004.53%13.1323,00568,5564.101.22178.0017,011,309,911
3汇顶科技277.20-1.11%-3.1132,47290,4020.720.8758.11124,420,548,899
4兆易创新257.78-3.28%-8.74109,759286,0233.880.96127.6173,001,024,443
5深南电路207.50-1.41%-2.9634,26871,1463.370.7956.6921,095,536,470
6移远通信172.76-0.48%-0.8413,68123,5186.130.8763.993,852,548,000
7韦尔股份163.50-1.60%-2.6637,00460,4892.370.55-3,270.0025,567,961,595
8安集科技146.260.56%0.819,64214,0997.901.37103.001,785,255,410
9斯达半导122.00-5.65%-7.3070,13286,74217.530.91150.624,880,000,000
10闻泰科技106.99-2.93%-3.23155,884168,1932.450.7889.1668,181,130,745
11天箭科技104.0510.00%9.4676,48678,77642.731.0458.131,862,495,000
12锐明技术97.00-3.40%-3.4113,14612,9306.090.7941.282,095,200,000
13北京君正96.490.05%0.05100,45097,3504.971.47331.1319,499,866,054
14晶方科技96.02-4.27%-4.28174,665169,1677.600.95204.3022,053,821,269
15精研科技93.000.17%0.1631,60529,6245.561.2667.885,289,687,480
16博创科技88.971.68%1.4715,56813,7891.881.33-211.837,355,149,900
17方邦股份87.60-1.75%-1.565,2444,6222.730.8246.111,681,920,000
18澜起科技86.54-3.16%-2.8239,59934,8325.010.7896.166,844,345,531
19亿联网络86.281.51%1.2837,04732,1860.620.8629.2251,540,220,800
20博通集成81.43-1.89%-1.5721,52617,5446.210.9844.742,823,860,809
21锐科激光81.050.01%0.0113,06410,6211.030.9242.6810,270,888,370
22视源股份79.350.81%0.6417,77914,1630.270.9932.7051,647,118,437
23映翰通77.00-3.85%-3.086,2154,8645.210.9165.25918,340,654
24广和通70.873.17%2.1844,40030,30910.971.4357.022,868,906,188
25铂科新材68.411.35%0.919,4196,4156.541.5642.76985,104,000
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020