网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同洲电子 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.4 52周最低:3.07

同洲电子(002052) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微423.21-5.12%-22.8610,21144,2684.082.69100.6210,580,250,000
2圣邦股份243.93-1.36%-3.375,24112,8370.941.40156.7113,650,177,174
3汇顶科技210.78-2.54%-5.4920,47243,6560.451.6844.1294,468,949,952
4兆易创新169.41-1.45%-2.4936,58562,5381.281.72101.6847,773,080,549
5深南电路160.90-2.43%-4.0123,71838,5282.331.7047.6016,357,936,472
6移远通信146.78-2.52%-3.805,6778,4412.522.0154.443,278,100,000
7韦尔股份126.40-2.72%-3.5317,99722,9971.271.45-2,523.0017,728,539,953
8安集科技120.13-1.49%-1.823,6634,4163.091.5384.011,380,892,251
9博通集成100.90-1.21%-1.2419,71720,2235.671.8655.233,485,524,376
10锐科激光94.420.82%0.775,5885,2800.441.9449.7311,965,173,102
11精研科技84.903.46%2.8439,56134,4976.964.0861.974,828,972,764
12方邦股份82.491.53%1.243,9113,2202.121.6843.421,505,702,591
13视源股份82.09-3.36%-2.8512,21110,1151.744.4933.835,752,521,765
14闻泰科技81.43-3.86%-3.2784,76069,7611.322.0867.6151,701,421,977
15澜起科技68.16-2.74%-1.9216,29211,2432.171.0875.625,062,631,938
16亿联网络67.91-0.06%-0.048,8095,9780.591.5623.0010,143,037,600
17广和通64.821.12%0.7211,0097,1662.761.7652.152,586,318,000
18北京君正63.68-4.98%-3.34124,70283,7136.174.65222.1112,865,778,821
19金溢科技63.65-0.89%-0.5710,8476,9562.131.2518.243,246,150,000
20佳禾智能59.98-5.26%-3.3370,95442,86617.021.6068.162,499,966,400
21景嘉微57.64-1.81%-1.0617,79010,4240.661.57101.1215,510,711,308
22奥士康56.69-1.58%-0.918,1444,6652.211.4431.322,089,090,616
23鸿合科技55.280.42%0.233,7382,0621.091.2721.941,896,656,800
24恒铭达54.524.83%2.5129,51416,1739.723.3338.701,656,208,724
25博创科技53.90-1.30%-0.715,0942,7670.621.77-128.334,455,913,000
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019