网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同洲电子 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.4 52周最低:2.45

同洲电子(002052) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视36.90-3.78%-1.45683,806254,6200.740.8828.52339,489,114,005
2立讯精密47.61-6.72%-3.43960,565468,3381.801.0459.51254,665,972,746
3京东方A5.37-7.89%-0.4620,221,7791,113,6225.971.1295.89181,840,471,927
4中兴通讯50.95-7.55%-4.162,068,1911,080,8455.961.3348.99176,925,275,717
5汇顶科技340.00-8.92%-33.2876,214267,3361.701.1871.28152,608,176,860
6三安光电28.35-10.00%-3.151,994,728593,2844.891.1485.91115,623,346,709
7京东方B3.27-5.22%-0.1898,3103,2700.030.9958.39110,729,672,849
8兆易创新385.00-9.66%-41.16104,844423,5853.701.22231.96108,980,482,380
9紫光股份49.48-0.06%-0.03483,094239,9092.361.5150.49101,083,394,418
10闻泰科技156.00-6.21%-10.33346,660562,9205.441.14130.0099,413,556,372
11蓝思科技21.66-2.43%-0.541,415,259316,3543.231.40127.4194,954,350,353
12TCL科技6.65-9.65%-0.7110,568,554729,1257.961.3024.9188,287,670,084
13歌尔股份24.92-9.05%-2.481,073,459279,3983.310.9977.8880,867,990,384
14生益科技30.55-9.32%-3.14921,547291,6714.051.1253.6069,537,645,437
15视源股份96.38-4.48%-4.5239,26738,5320.600.8339.7262,731,519,092
16大华股份20.96-4.73%-1.04892,880190,2193.080.8921.6160,757,928,485
17浪潮信息46.90-2.09%-1.001,136,605548,3008.821.2875.2160,465,926,820
18欧菲光21.43-3.56%-0.793,770,873842,18313.991.47-33.4857,748,263,735
19东山精密32.21-10.00%-3.58830,721277,7435.171.1051.1351,747,699,484
20环旭电子23.63-8.38%-2.16576,930139,5632.650.8340.7451,491,850,149
21纳思达47.37-1.15%-0.55233,695111,8372.201.0243.3150,370,889,453
22信维通信52.10-5.84%-3.23572,197306,8945.940.9053.1450,145,753,643
23沪电股份28.80-6.49%-2.001,995,057598,27711.811.4746.7148,639,276,605
24高德红外49.18-4.87%-2.52271,662142,8042.901.25160.2046,051,367,382
25中科曙光49.27-6.83%-3.61605,761305,9386.731.2172.4644,358,223,050
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020