网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同洲电子 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.4 52周最低:3.07

同洲电子(002052) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视33.100.91%0.30341,981113,1690.370.6725.58303,805,395,031
2立讯精密34.31-1.29%-0.45475,756163,2650.890.7842.89183,524,249,631
3京东方A3.720.81%0.034,860,197181,5891.441.0166.43125,967,701,223
4中兴通讯31.360.06%0.02452,154141,5081.300.8030.15108,833,505,585
5汇顶科技214.81-0.68%-1.4636,92478,7030.820.7945.0396,416,948,445
6京东方B2.641.15%0.039,4632510.000.9947.1489,396,433,126
7三安光电17.12-1.27%-0.221,317,103225,4023.230.6951.8869,822,634,767
8歌尔股份20.67-0.14%-0.03537,739110,5311.660.7264.5967,076,298,605
9紫光股份29.071.79%0.51107,96531,2950.531.0629.6659,387,515,678
10蓝思科技13.902.58%0.35634,10087,4731.530.7481.7657,750,892,519
11闻泰科技82.41-2.70%-2.29147,278120,8942.310.9368.6852,517,122,953
12大华股份18.113.31%0.58508,97491,3031.761.3118.6752,496,473,514
13生益科技22.31-4.08%-0.95558,641124,6292.451.1539.1450,781,828,795
14兆易创新172.600.41%0.7066,703114,3542.360.80103.9948,857,224,049
15TCL集团3.521.15%0.041,971,07669,2961.481.0213.1846,732,721,608
16中航光电38.670.83%0.3239,08715,1560.370.7834.1541,125,943,920
17浪潮信息31.252.46%0.75705,506221,6295.471.1350.1140,289,130,344
18中国长城15.832.73%0.421,153,642180,2754.631.0348.7139,433,346,337
19航天信息21.220.57%0.1269,54014,7350.380.6720.7539,316,364,457
20信维通信39.950.00%0.00238,30794,9582.480.6440.7538,451,494,396
21沪电股份22.45-1.66%-0.38528,457118,7403.130.6036.4137,914,991,659
22环旭电子16.30-1.21%-0.20235,35238,6931.080.7828.1035,467,554,354
23欧菲光13.020.15%0.021,626,224213,2476.030.96-20.3435,085,506,012
24协鑫集成6.620.61%0.04379,56724,9760.750.74313.7433,564,835,216
25东山精密20.13-1.52%-0.31243,24649,4491.510.6331.9532,340,303,962
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019