网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同洲电子 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.4 52周最低:2.45

同洲电子(002052) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1紫晶存储78.24264.08%56.75303,069244,09069.430.0088.913,415,336,236
2永贵电器9.5310.05%0.87174,47316,0644.652.20-7.513,578,071,255
3路通视信13.7010.04%1.2524,9033,4121.250.18-3,605.262,740,000,000
4京泉华21.4110.02%1.95193,77439,63828.631.0348.491,449,286,041
5威帝股份5.7110.02%0.52495,45627,97010.933.8943.922,588,544,146
6得润电子17.5710.02%1.60177,66831,2163.910.5437.707,981,648,296
7铜峰电子6.1510.02%0.561,829,415112,28032.426.06-223.643,470,872,825
8华阳集团18.3510.01%1.6719,3433,5490.960.20178.853,711,262,691
9路畅科技31.6510.01%2.8894,97829,9587.913.73-152.243,798,000,000
10瑞芯微48.1510.01%4.381,2045800.290.7792.602,022,300,000
11斯达半导84.3610.00%7.672,1051,7760.531.06104.153,374,400,000
12大立科技25.4110.00%2.31867,323216,08318.911.66101.6411,654,719,983
13万隆光电30.939.99%2.8137,07811,46811.061.59102.691,036,897,320
14亿通科技8.819.99%0.8084,5547,4492.790.61471.122,666,575,322
15方正科技4.109.92%0.371,903,84376,9728.673.00-101.238,999,053,936
16矩子科技55.806.61%3.4659,17032,21523.671.6742.271,395,000,000
17深华发A10.816.61%0.6777,6718,3074.292.41498.161,958,397,877
18台基股份26.454.22%1.07701,441189,07832.911.4367.275,637,024,000
19*ST新海2.484.20%0.10751,73218,6575.581.15-3.073,341,266,106
20同洲电子3.403.98%0.13806,31628,21510.812.89-8.802,536,262,960
21久之洋32.483.67%1.1560,28219,6313.351.8289.675,846,400,000
22有方科技77.833.48%2.6272,85156,80439.041.43101.081,452,358,779
23利亚德8.253.38%0.271,748,139145,5376.892.0518.5320,925,588,552
24四创电子48.943.10%1.4770,34634,5845.151.8340.956,690,197,838
25徕木股份12.523.05%0.37105,11513,1555.171.5756.912,546,461,580
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020