网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同洲电子 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.4 52周最低:2.45

同洲电子(002052) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微590.50-7.73%-49.5026,522163,92210.611.46140.4014,762,500,000
2兆易创新356.80-7.32%-28.20131,105481,3654.631.72214.97100,998,015,878
3圣邦股份346.061.48%5.0625,02886,6034.451.19223.1119,498,442,020
4汇顶科技327.12-3.79%-12.8858,879196,2021.311.0968.58146,827,020,042
5移远通信238.97-0.90%-2.1611,80628,1595.290.9388.845,349,101,000
6深南电路218.80-4.14%-9.4471,118157,5727.001.1864.7322,244,353,637
7韦尔股份182.76-6.27%-12.2281,200151,4155.191.00-3,655.2028,579,820,557
8安集科技165.00-0.37%-0.619,61115,9277.860.67116.412,017,658,412
9锐明技术153.20-1.61%-2.5022,53134,06310.430.8565.193,309,120,000
10闻泰科技150.03-3.83%-5.97240,054373,8313.770.93125.0395,609,076,042
11精研科技137.000.74%1.0021,35429,6733.750.62100.087,798,591,940
12博创科技132.005.60%7.0015,54820,3011.881.04-315.4810,953,775,000
13北京君正127.00-0.16%-0.2084,882107,2994.190.98443.6725,699,231,565
14博通集成111.83-3.55%-4.1234,31738,8829.900.6861.453,878,083,683
15方邦股份109.69-4.27%-4.8914,40916,2367.500.6857.732,106,048,000
16映翰通107.861.26%1.3420,05321,24816.780.9391.471,287,346,626
17晶方科技107.54-9.48%-11.26254,325278,45611.071.37268.8524,699,728,591
18亿联网络103.580.18%0.1954,03455,6073.611.1335.0215,446,811,200
19锐科激光102.942.13%2.1519,74520,0871.560.7854.1013,018,240,127
20视源股份96.400.02%0.0228,35627,4620.430.7039.9063,004,887,405
21斯达半导92.8010.00%8.442,7432,5460.691.74114.573,712,000,000
22澜起科技92.03-6.95%-6.87105,04098,14413.281.19102.267,278,543,092
23铂科新材86.03-2.50%-2.2118,95916,58713.170.9353.771,238,832,000
24金溢科技84.500.62%0.5250,38442,0159.861.0424.244,314,600,000
25广和通82.62-3.23%-2.7639,52533,0989.760.9466.473,344,560,875
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020