网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同洲电子 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.4 52周最低:3.07

同洲电子(002052) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微413.15-3.52%-15.0713,75858,4505.501.9398.2310,328,750,000
2圣邦股份230.01-7.70%-19.1916,59840,5882.962.07147.7612,913,436,939
3汇顶科技203.29-3.84%-8.1128,81060,7050.641.4142.6291,246,224,335
4兆易创新161.86-4.39%-7.4479,892135,2382.822.4597.5245,817,093,190
5深南电路152.82-4.67%-7.4843,73268,7224.301.7645.2115,536,481,366
6移远通信145.04-1.89%-2.796,6689,8502.991.0953.723,234,392,000
7韦尔股份115.00-7.32%-9.0848,55559,9673.462.44-2,300.0016,161,570,310
8安集科技112.75-1.79%-2.054,7705,4614.121.0879.401,305,076,289
9锐科激光100.322.57%2.5117,32917,4751.372.8452.8312,712,838,017
10博通集成94.34-3.16%-3.0823,41122,6856.751.2151.843,271,558,747
11闻泰科技92.207.21%6.20266,078245,5074.183.7176.8358,755,960,881
12视源股份85.18-2.08%-1.816,2055,3620.890.8435.115,969,055,963
13精研科技78.67-1.60%-1.2816,53913,3002.910.6257.424,474,620,581
14方邦股份78.15-1.03%-0.813,5152,7831.930.7341.131,426,483,907
15亿联网络70.51-2.88%-2.0914,16910,1720.950.9723.8810,531,373,600
16澜起科技66.620.03%0.0222,02414,8612.961.0174.024,955,517,774
17金溢科技64.14-3.11%-2.0627,27217,8505.351.6318.383,271,140,000
18广和通62.64-0.33%-0.2115,4279,8223.871.1450.402,499,336,000
19北京君正61.081.44%0.87104,14565,1665.151.72213.0412,340,480,063
20景嘉微60.56-3.03%-1.8963,14239,5492.352.36106.2516,296,472,534
21博创科技59.09-2.01%-1.2110,2276,2341.241.23-140.694,884,970,300
22佳禾智能56.76-2.52%-1.4775,44543,98618.101.1264.502,365,756,800
23矩子科技56.2210.00%5.117594270.302.4342.591,405,500,000
24鸿合科技55.78-0.11%-0.068,8474,9982.581.2222.131,913,811,800
25奥士康54.61-2.27%-1.2711,0896,1913.010.9530.172,012,440,264
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019