网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST同洲 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.66 52周最低:0.88

*ST同洲(002052) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙腾光电7.55-4.31%-0.34139,92010,7625.191.2977.842,033,726,807
2龙磁科技51.04-3.55%-1.8817,6179,2029.970.5648.15901,876,800
3鼎通科技25.45-1.39%-0.3610,2262,6085.290.8128.92492,080,891
4麦达数字5.80-3.49%-0.2148,0512,8180.830.967,250.003,349,528,153
5麦捷科技8.18-5.65%-0.49118,1589,7981.701.41138.415,679,846,076
6鹏鼎控股43.09-0.87%-0.38183,95378,2543.831.1038.1320,690,514,269
7鸿远电子150.592.48%3.6437,81757,6272.401.2694.7123,719,785,690
8鸿泉物联32.96-2.17%-0.736,2322,0701.210.6242.261,691,715,046
9鸿合科技20.56-2.93%-0.629,4371,9720.951.0728.162,037,133,075
10鸿利智汇10.281.58%0.1651,7265,3340.731.30-85.677,277,659,242
11高斯贝尔10.29-3.02%-0.3220,9462,1841.251.29-15.931,719,973,500
12高德红外47.56-1.35%-0.65171,31982,6961.081.3398.0275,708,522,878
13飞荣达19.58-4.49%-0.9238,9597,7070.771.0126.119,862,422,543
14风华高科36.105.09%1.75371,334131,1994.151.1695.0032,317,915,307
15领益智造11.18-4.36%-0.511,193,405134,2874.691.4662.1128,419,871,654
16顺络电子28.054.94%1.32390,387107,5814.841.9343.8322,617,229,830
17韦尔股份322.00-0.16%-0.50110,678352,8581.410.87132.51252,598,880,828
18青鸟消防34.563.26%1.0936,71612,1952.481.9419.695,120,522,957
19震有科技22.173.26%0.7017,2093,7464.181.1553.15912,261,735
20雷科防务7.50-1.57%-0.12635,97847,9495.880.9853.578,108,755,875
21雷柏科技11.08-2.12%-0.2423,3592,5870.830.99-25.183,134,310,400
22雷曼光电5.19-6.82%-0.38125,4296,5923.591.211,179.551,813,957,056
23雄帝科技12.83-3.17%-0.4248,2986,4443.560.7061.391,742,503,243
24隆利科技41.71-9.39%-4.32103,83046,14030.461.1382.941,421,921,012
25闻泰科技116.82-7.65%-9.68342,138406,5233.961.0740.28100,965,456,066
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021