网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同洲电子 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.4 52周最低:2.45

同洲电子(002052) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1麦达数字8.53-0.81%-0.07247,58721,2464.290.60-15.784,926,116,405
2麦捷科技14.652.09%0.30393,50457,7695.670.5791.5610,172,340,466
3鹏鼎控股46.89-3.58%-1.74148,52969,9085.540.8136.3512,573,982,966
4鸿远电子65.991.23%0.8054,06435,90413.080.7735.482,728,026,600
5鸿泉物联40.67-2.35%-0.9832,06913,02015.750.6852.82827,881,448
6鸿合科技74.202.12%1.5435,11325,79210.230.6829.442,545,802,000
7鸿利智汇8.971.01%0.0966,0605,8900.930.54-7.356,350,253,249
8高斯贝尔13.852.82%0.38107,62814,7586.440.93-31.612,315,027,500
9高德红外46.38-5.69%-2.80229,481109,3432.451.00151.0743,429,492,053
10飞荣达55.39-2.03%-1.1592,49851,8023.060.7351.7716,755,519,312
11风华高科26.805.72%1.451,679,758443,73018.761.2349.6323,992,247,375
12领益智造12.42-0.72%-0.09927,801115,5084.260.5047.7727,078,861,032
13顺络电子29.290.93%0.27378,352111,7654.690.7256.3323,617,064,589
14韦尔股份183.16-6.06%-11.8291,916171,0655.880.93-3,663.2028,642,372,145
15青鸟消防25.383.25%0.8052,42413,3058.741.8713.291,522,800,000
16雷科防务8.41-9.76%-0.911,210,232104,14011.330.9976.458,982,667,210
17雷柏科技11.820.51%0.0660,3787,1512.130.58-295.503,343,641,600
18雷曼光电9.50-0.73%-0.07119,65711,3863.600.40-389.343,158,036,835
19雄帝科技32.45-1.52%-0.5033,17910,8522.470.5234.164,366,910,075
20隆利科技27.40-0.47%-0.1314,6594,0465.040.7028.33796,366,752
21闻泰科技147.92-5.18%-8.08292,527452,0834.590.94123.2794,264,443,965
22长飞光纤35.90-1.02%-0.3761,96422,4065.810.7130.173,825,989,009
23长盈精密27.054.89%1.26808,442214,5888.890.90444.1724,611,720,087
24长电科技29.21-7.48%-2.361,107,074333,12010.691.00-37.8930,259,071,629
25长江通信21.41-1.65%-0.3652,47711,3382.650.5335.684,239,180,000
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020