网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同洲电子 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.4 52周最低:3.07

同洲电子(002052) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三安光电17.07-1.56%-0.27885,930152,0552.170.8551.7969,700,282,020
2京东方A3.720.81%0.033,776,879141,3431.111.4366.43125,967,701,223
3欧菲光13.141.08%0.141,052,361138,6393.901.12-20.5135,381,927,337
4浪潮信息31.754.10%1.25430,126134,9863.331.2550.9140,933,756,429
5立讯精密34.45-0.89%-0.31317,133108,8180.590.9542.98183,898,679,752
6北京君正64.00-4.51%-3.02163,884108,4048.102.82222.6412,896,084,519
7闻泰科技81.80-3.42%-2.90117,28096,1891.841.3468.2852,217,607,751
8中兴通讯31.33-0.03%-0.01299,34593,7440.860.9630.13108,764,096,462
9中国长城15.520.71%0.11575,76089,1192.300.9347.7238,636,209,835
10水晶光电13.68-7.38%-1.09620,24486,0275.523.0834.1515,322,041,637
11生益科技22.22-4.47%-1.04374,20383,8261.641.3938.8950,463,162,008
12兆易创新172.500.35%0.6048,49582,8711.701.06103.6348,687,384,336
13歌尔股份20.62-0.39%-0.08400,84482,2861.230.9864.2266,686,886,131
14沪电股份22.37-2.01%-0.46355,93480,1382.100.7436.3037,796,771,195
15海康威视33.181.16%0.38232,91776,9220.250.8225.65304,631,451,996
16领益智造10.690.94%0.10719,24276,8753.290.7941.0823,285,204,173
17信维通信40.130.45%0.18172,49968,6781.780.8340.8138,509,243,825
18长信科技7.401.79%0.13908,77567,6733.921.4520.7817,062,370,172
19卓胜微421.57-5.49%-24.5015,48466,7096.111.86100.5710,575,000,000
20长电科技20.151.77%0.35307,69862,2802.971.02-26.1320,873,683,442
21佳禾智能59.00-6.81%-4.31100,20060,18923.981.0467.162,463,288,000
22蓝思科技13.771.62%0.22425,35558,7251.020.9081.0057,210,776,258
23漫步者14.80-2.76%-0.42387,66957,3226.540.99109.638,678,852,000
24汇顶科技211.36-2.27%-4.9126,49856,4210.591.0244.2894,796,608,685
25深南电路161.58-2.02%-3.3333,35354,1423.261.1047.7816,418,935,614
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019