网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST同洲 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.49 52周最低:1.15

*ST同洲(002052) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1紫光国微156.006.72%9.82637,809957,15310.511.41179.0294,663,603,008
2中芯国际80.47-5.13%-4.351,118,275906,19910.750.920.0083,707,406,515
3立讯精密53.65-4.61%-2.591,326,360721,4371.901.4058.96374,684,683,710
4北斗星通74.8810.00%6.81810,282595,31016.542.83-60.5236,677,296,806
5长电科技45.97-5.90%-2.881,264,064585,56010.461.07270.4155,577,349,920
6歌尔股份38.63-4.05%-1.631,267,715490,4513.911.1089.84125,358,365,511
7京东方A4.79-2.84%-0.148,917,895428,4172.630.96140.88162,200,346,467
8中国长城20.801.36%0.282,095,352422,4627.160.9378.2060,906,186,702
9沪硅产业49.14-6.90%-3.64802,040397,86517.830.91-982.8022,104,149,837
10大华股份22.2310.00%2.021,764,249387,1796.043.1220.2164,962,644,748
11蓝思科技30.74-6.57%-2.161,165,371365,6742.661.2736.60134,759,775,154
12闻泰科技137.01-5.38%-7.79264,762363,4764.151.1260.6287,311,867,683
13协鑫集成3.923.98%0.158,474,881336,87616.704.18-178.1819,897,119,614
14TCL科技6.58-2.95%-0.204,989,119328,3103.760.9838.1787,358,326,188
15中兴通讯38.900.49%0.19799,901311,3362.300.9732.69135,248,819,104
16北方导航11.91-8.24%-1.072,535,154306,74017.021.76636.9017,737,801,200
17海康威视38.720.91%0.35754,535292,0880.821.0327.82356,233,563,530
18华天科技16.51-4.12%-0.711,751,214290,8266.390.83128.4845,237,462,309
19欧菲光19.42-3.09%-0.621,346,289263,9265.000.7552.8052,331,837,692
20兆易创新220.89-4.02%-9.26112,597250,8572.700.9091.8292,051,911,158
21联创光电22.01-5.90%-1.381,033,577236,00323.311.8752.329,760,923,268
22信维通信60.19-0.30%-0.18381,649231,2443.970.8359.5557,932,301,570
23中科曙光46.50-3.04%-1.46492,686229,1673.780.9871.5460,545,366,990
24三安光电26.64-2.95%-0.81836,888223,6542.050.7598.67108,649,240,082
25航天发展20.615.69%1.111,125,266223,3719.331.5146.8424,866,361,186
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020