网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同洲电子 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.4 52周最低:3.07

同洲电子(002052) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京东方A3.65-0.55%-0.023,304,662121,2890.980.8465.18123,597,341,254
2TCL集团3.480.00%0.001,802,75562,9951.361.1213.0346,201,667,954
3长信科技7.353.96%0.281,745,105129,4037.551.7020.6916,993,010,943
4蓝思科技12.54-9.98%-1.391,704,904220,2794.102.3173.7652,100,445,481
5华天科技5.701.24%0.071,667,34394,5696.091.8858.4615,618,021,512
6三安光电16.21-4.48%-0.761,624,476270,4323.981.2049.1266,111,268,083
7欧菲光12.70-3.42%-0.451,601,308207,4965.940.93-19.8434,223,189,428
8领益智造10.70-2.99%-0.331,557,591170,2067.141.1841.1523,328,809,424
9歌尔股份18.96-7.06%-1.441,411,500272,0744.352.2059.2561,527,170,854
10中国长城15.38-4.47%-0.721,403,180219,4695.631.1347.3238,312,373,131
11立讯精密32.98-4.79%-1.661,061,604355,0011.982.1841.23176,410,077,319
12英飞拓5.943.13%0.18891,25552,2217.441.9873.247,120,129,987
13奋达科技4.811.48%0.07858,95641,2544.720.75-10.308,753,077,130
14*ST信威1.284.92%0.06842,50410,6734.451.79-0.212,425,600,054
15浪潮信息29.70-4.81%-1.50773,503233,1386.001.2247.6338,290,789,479
16长电科技20.180.65%0.13746,937152,5407.211.50-26.1720,904,760,886
17东信和平15.786.33%0.94720,721115,20016.142.83172.657,045,550,406
18工业富联16.820.12%0.02686,056115,2484.261.1718.9027,059,545,427
19中兴通讯30.70-1.25%-0.39647,143200,1981.861.0429.52106,543,004,511
20大华股份17.98-2.18%-0.40639,821116,9292.211.3018.5452,119,635,217
21沪电股份21.88-2.32%-0.52614,842136,5603.641.0635.4836,952,339,309
22水晶光电13.03-4.47%-0.61563,94174,4175.031.1932.5814,615,388,180
23国光电器11.44-7.59%-0.94555,11965,87611.850.8435.755,358,311,965
24海康威视31.99-4.39%-1.47541,259176,5100.591.4424.72293,617,359,125
25漫步者13.56-3.07%-0.43535,70373,5429.070.77101.198,011,248,000
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019