网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同洲电子 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:9.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.4 52周最低:2.85

同洲电子(002052) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微287.85-1.20%-3.5010,42330,1254.170.57132.997,196,250,000
2汇顶科技192.33-1.47%-2.8724,91148,6751.071.3076.3244,907,435,389
3安集科技168.300.85%1.4210,53217,6369.080.86149.191,951,421,832
4乐鑫科技146.90-2.37%-3.5620,72930,81411.880.9993.882,561,512,047
5移远通信136.68-3.70%-5.2523,40932,60510.500.7650.623,047,964,000
6圣邦股份129.59-2.48%-3.3012,89016,7632.331.0394.297,182,016,980
7深南电路128.000.39%0.5045,90558,9204.520.9944.2913,013,150,208
8方邦股份118.291.45%1.6932,85939,61817.951.1760.672,159,348,000
9晶晨股份117.711.48%1.7242,76150,83611.440.71154.934,395,074,093
10兆易创新102.531.28%1.3057,30059,3052.030.9290.3728,935,831,636
11博通集成92.88-0.19%-0.1825,93724,2617.480.6178.053,220,928,306
12锐科激光91.192.67%2.3715,35213,8831.211.4126.2811,555,858,151
13韦尔股份81.852.41%1.9343,36934,7083.061.13240.0011,467,688,150
14新光光电79.020.28%0.2221,39917,0059.380.5681.531,801,042,334
15澜起科技74.99-1.02%-0.7742,09431,8615.600.7986.235,580,350,397
16视源股份70.50-1.36%-0.9712,5068,8361.830.8246.384,811,264,040
17嘉元科技66.650.12%0.0848,37632,4129.140.7037.683,523,823,107
18精研科技66.38-2.38%-1.6218,63512,9123.281.30178.833,775,585,537
19广和通66.304.46%2.8367,46045,09216.912.5569.512,645,370,000
20亿联网络62.30-2.66%-1.7033,27120,9442.231.2725.029,305,128,000
21金溢科技61.27-3.50%-2.2246,83829,1189.180.90306.353,124,770,000
22金力永磁60.52-1.29%-0.79101,99162,39324.520.90155.182,517,632,000
23睿创微纳58.72-1.64%-0.9841,47324,5108.020.58157.743,030,165,471
24上海瀚讯58.160.64%0.3726,46115,3277.931.8856.471,940,217,600
25鸿合科技57.790.86%0.4923,41713,6626.821.3417.671,982,774,900
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019