网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德美化工 (002054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.19 52周最低:8.52

德美化工(002054) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1键凯科技227.00-12.02%-31.0215,65736,2664.446.0578.797,996,103,258
2珀莱雅173.40-1.76%-3.104,1297,2300.201.0362.6534,885,279,599
3石大胜华172.48-3.94%-7.0725,51845,0091.250.9937.0234,966,353,600
4贝泰妮160.83-1.39%-2.276,0619,8710.970.80182.859,808,928,781
5建龙微纳154.21-2.23%-3.513,1304,8840.920.9138.155,197,974,207
6天奈科技150.03-1.90%-2.919,49414,5000.530.79148.5426,918,230,920
7扬农化工122.93-0.62%-0.774,7935,9020.150.5431.6938,095,872,638
8凯立新材118.00-1.58%-1.903,4624,0361.480.7037.822,756,421,000
9三棵树114.48-1.87%-2.188,73210,1590.240.79190.8041,782,203,143
10合盛硅业111.60-0.71%-0.8029,60833,1390.320.8819.18104,680,800,000
11华恒生物110.452.60%2.802,9153,2091.180.83104.202,738,137,123
12蓝晓科技102.99-1.45%-1.5114,81315,4120.690.9581.6021,962,172,577
13药石科技102.89-2.86%-3.0312,62513,1850.630.7540.3820,417,962,258
14新宙邦100.702.14%2.1156,60657,7111.371.4241.1341,399,709,772
15天赐材料100.37-0.62%-0.6374,21475,1840.780.6359.4695,743,215,068
16瑞联新材96.97-2.52%-2.519,4479,1801.990.8530.894,588,100,388
17松井股份95.55-3.84%-3.821,0841,0610.310.7881.023,332,826,320
18万华化学92.19-1.33%-1.2462,40457,6000.440.8811.94131,256,104,360
19华特气体79.007.21%5.318,2436,4812.343.4269.912,777,229,200
20瑞丰新材76.39-1.10%-0.851,4531,1070.200.6830.805,474,631,970
21雅克科技72.19-0.18%-0.1317,18212,4460.370.9974.5733,418,022,917
22润丰股份70.24-2.21%-1.596,2954,4780.960.7517.014,601,372,718
23纳微科技66.20-2.27%-1.545,0663,3701.160.88288.312,889,480,160
24阿科力58.24-0.03%-0.024,7182,7500.540.8157.105,091,209,760
25新亚强56.08-0.92%-0.525,7993,2501.491.0633.582,180,951,200
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022