网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中材科技 (002080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.66 52周最低:18.02

中材科技(002080) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中旗新材34.093.71%1.22106,10236,58146.803.5420.79772,820,300
2晶雪节能23.61-9.82%-2.5761,88115,41522.920.7034.22637,470,000
3三和管桩12.09-7.00%-0.91170,33221,50218.711.20120.901,100,450,938
4科创新材5.96-7.45%-0.4836,1172,23018.230.6814.19118,055,519
5国统股份11.41-7.61%-0.94334,18540,46017.981.204,960.872,120,471,231
6祁连山13.68-10.00%-1.521,300,582184,97816.760.7611.7510,617,905,558
7索通发展23.251.93%0.44485,820113,19411.271.9815.6010,021,509,089
8海南瑞泽3.51-2.50%-0.091,028,59136,7808.960.96-3.554,028,007,618
9韩建河山7.04-4.86%-0.36324,84823,5988.521.43105.712,684,830,720
10亚泰集团2.93-4.56%-0.142,284,31870,9757.033.49-6.519,519,316,813
11长江材料29.05-5.90%-1.8214,4134,3297.011.6419.50596,977,500
12翔丰华43.00-4.12%-1.8554,40024,2346.982.2336.943,351,399,231
13青龙管业8.72-3.65%-0.33219,33919,8736.551.5321.462,921,130,240
14华瓷股份11.55-6.70%-0.8337,3224,4585.931.7116.37727,265,385
15力量钻石132.01-3.25%-4.4317,82024,0375.900.8820.123,984,852,540
16尖峰集团13.13-7.01%-0.99192,88926,1465.611.565.284,517,820,662
17亚玛顿25.91-7.17%-2.00108,60030,1555.461.49370.145,157,709,375
18力诺特玻15.60-4.88%-0.8025,7714,1835.331.9918.80753,956,299
19龙泉股份4.59-6.14%-0.30244,30011,7785.271.89-85.002,129,199,189
20悦心健康4.66-6.80%-0.34446,63521,5065.230.9395.303,978,591,500
21英洛华6.68-6.57%-0.47587,89640,6465.191.0249.377,573,009,808
22四川金顶5.46-5.54%-0.32177,2379,9965.081.3634.171,905,485,400
23青松建化3.97-6.37%-0.27676,00027,5154.901.5014.385,473,796,641
24德力股份6.5710.05%0.60178,78011,7464.562.27-9,385.712,575,116,099
25大地熊76.05-6.73%-5.4919,07214,9044.371.6335.053,321,149,130
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式