网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.1

万邦德(002082) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1包头铝业0.000.00%0.00000.000.000.000
2S山东铝0.000.00%0.00000.000.000.000
3S兰铝0.000.00%0.00000.000.000.000
4退市吉恩0.000.00%0.00000.000.000.000
5ST罗普5.29-0.56%-0.0311,6136160.230.64-813.852,658,773,044
6海亮股份8.43-0.59%-0.0572,5946,1290.380.6920.1015,933,803,318
7ST中孚2.590.00%0.0068,1391,7650.391.11129.504,510,589,644
8旭升股份36.19-1.09%-0.4018,0686,5420.440.6949.5815,008,094,187
9亚太科技5.250.38%0.0279,9854,2240.630.9917.486,670,279,875
10鼎胜新材13.65-0.44%-0.0624,4593,3571.020.8256.883,265,833,494
11万邦德13.51-0.73%-0.1024,8443,3561.040.8921.793,215,380,000
12*ST梦舟1.790.56%0.01188,6623,3501.070.27-3.143,167,572,463
13宁波富邦10.050.00%0.0014,2841,4391.070.61-10,050.001,344,159,360
14深圳新星19.951.63%0.3217,2003,4161.081.0768.793,192,000,000
15博威合金12.440.97%0.1277,7699,6501.081.0417.778,957,183,525
16南山铝业2.90-0.34%-0.011,466,82742,6771.230.6619.3334,656,396,408
17精艺股份7.78-0.64%-0.0533,4592,6301.340.7459.031,949,792,480
18宝钛股份40.470.30%0.1258,30123,5751.360.5955.9017,412,852,879
19*ST利源2.194.78%0.10175,8253,8431.461.14-0.302,641,040,543
20攀钢钒钛2.420.41%0.011,097,65626,7031.470.60104.7618,064,342,012
21白银有色3.041.67%0.051,095,43433,5911.481.31304.0022,510,514,513
22钢研高纳25.700.90%0.2378,45219,9161.820.8074.3011,060,837,986
23恒邦股份14.110.64%0.09166,93623,7141.831.2048.6612,845,744,000
24电工合金17.22-2.10%-0.3738,2906,6691.840.5835.953,581,760,000
25明泰铝业13.30-0.75%-0.10110,16114,7111.850.538.757,919,768,889
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020