网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.9

万邦德(002082) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26翔鹭钨业9.500.96%0.0930,2222,8681.110.6928.792,593,501,482
27厦门钨业17.89-1.11%-0.20160,88428,8431.140.7740.9625,154,166,518
28恒邦股份12.110.83%0.10105,74212,8691.161.3331.8711,024,944,000
29宁波富邦8.361.95%0.1616,5161,3741.231.54-8,360.001,118,126,592
30宏创控股3.060.33%0.01120,7753,6951.301.32-17.182,834,784,000
31鹏欣资源4.17-0.95%-0.04266,93011,1911.340.7319.958,309,231,180
32宏达股份2.030.00%0.00280,1195,6571.380.72-14.184,124,960,000
33海亮股份10.54-3.74%-0.41267,87628,4231.421.5825.1319,921,988,076
34中金岭南4.76-0.21%-0.01508,10524,2161.421.1217.0016,992,820,623
35东方锆业5.381.51%0.0889,1244,8241.441.26-20.693,340,689,480
36中国铝业4.23-2.08%-0.091,923,84081,9151.470.84151.0755,322,930,538
37攀钢钒钛2.36-0.42%-0.011,139,01427,1191.530.7090.0817,616,465,763
38罗平锌电6.430.47%0.0350,9643,2861.581.19-16.492,079,431,567
39南山铝业3.70-0.54%-0.021,896,38071,2141.591.2124.6744,216,781,624
40云海金属10.701.81%0.19104,62911,1891.621.5628.376,916,721,157
41合金投资6.900.44%0.0364,9204,4901.690.84227.722,657,233,974
42银邦股份4.750.21%0.01147,3486,9821.791.32237.503,904,120,000
43明泰铝业18.73-1.52%-0.29119,42122,5581.821.0110.2912,299,086,865
44中钨高新7.940.00%0.00195,48115,6012.060.6944.937,524,693,774
45锌业股份3.48-0.57%-0.02293,82910,2662.080.9520.474,906,345,091
46北方稀土19.05-1.24%-0.24763,499145,4752.100.6982.7269,209,907,300
47图南股份36.360.44%0.1611,0574,0092.210.7554.271,818,000,000
48铜陵有色2.90-1.02%-0.032,548,36174,9852.421.2636.2530,526,946,593
49锡业股份13.250.99%0.13418,84055,7252.511.4031.5922,111,287,022
50赣锋锂业95.18-2.88%-2.82294,687278,8292.640.82120.48106,192,890,037
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021