网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.9

万邦德(002082) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26罗平锌电6.31-1.56%-0.1035,2272,2231.090.88-16.182,040,624,135
27宏达股份1.88-0.53%-0.01217,7934,0801.070.88-13.133,820,160,000
28厦门钨业18.371.55%0.28218,49739,7111.550.8742.0625,829,068,694
29金田铜业9.41-1.67%-0.16195,07218,4113.270.8522.905,621,999,795
30云海金属11.180.18%0.0290,91210,1781.410.8529.657,227,003,975
31神火股份11.961.36%0.16713,26684,3763.750.8527.6922,729,980,000
32华友钴业76.002.84%2.10318,438241,4812.790.8453.5286,735,875,976
33常铝股份4.393.29%0.141,026,55544,55513.450.83-68.063,350,691,408
34株冶集团6.341.12%0.0726,1511,6310.500.8339.633,344,083,175
35闽发铝业3.680.27%0.01254,9279,2982.580.8352.573,636,183,329
36明泰铝业18.86-0.32%-0.0679,08814,8571.200.8310.3612,448,076,215
37鑫铂股份30.96-4.80%-1.5646,50314,56917.480.8227.16823,845,600
38万顺新材4.69-2.09%-0.1031,7001,4940.470.8241.033,163,711,435
39锌业股份3.34-0.89%-0.03214,4427,1221.520.8218.144,708,963,392
40锡业股份13.250.00%0.00297,88539,1281.790.8231.5922,111,287,022
41东方钽业8.24-1.32%-0.1136,5663,0010.830.8273.643,632,460,987
42有研新材11.37-0.96%-0.1160,4116,8720.720.8056.859,597,168,361
43西部材料12.78-0.39%-0.05103,60513,1322.440.7868.455,436,794,422
44深圳新星18.66-0.69%-0.135,4171,0120.340.7864.342,985,613,846
45云南铜业14.18-0.28%-0.04265,27237,4291.620.7763.5023,283,050,215
46宝钛股份39.15-0.74%-0.2940,92616,0710.950.7746.4516,844,902,155
47天山铝业10.351.77%0.18411,34041,9462.470.7720.2917,208,681,717
48白银有色2.70-1.10%-0.03295,8667,9880.400.76270.0019,992,891,180
49东方锆业5.28-1.68%-0.0952,6142,7870.850.76-28.123,278,594,880
50焦作万方8.28-0.36%-0.03512,44142,2714.300.7517.399,871,410,982
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021