网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.05

万邦德(002082) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26明泰铝业10.82-0.37%-0.0442,1294,5590.710.457.076,442,993,212
27北方稀土10.81-1.82%-0.20333,25636,2230.920.8257.7139,273,443,460
28金田铜业9.96-0.90%-0.0968,6856,8432.840.6324.292,410,320,000
29宁波富邦9.94-0.70%-0.0714,2421,4171.060.77-146.181,329,447,168
30翔鹭钨业9.73-1.02%-0.1013,0551,2770.480.4664.872,656,253,396
31云海金属9.55-1.75%-0.1770,6566,7701.090.648.466,173,335,238
32楚江新材9.49-2.87%-0.28285,56227,2332.370.7141.8111,440,311,025
33锡业股份9.000.22%0.0251,7584,6610.310.4824.9715,018,987,411
34众源新材8.85-1.67%-0.1510,1499030.420.9422.692,157,842,400
35海亮股份7.840.38%0.0332,5382,5510.170.5718.8514,742,752,829
36西部材料7.741.18%0.0946,0353,5691.080.5165.153,292,706,481
37东方钽业7.41-0.13%-0.0123,1651,7100.530.6060.053,266,569,892
38精艺股份7.250.83%0.0610,1397330.400.51102.841,816,966,000
39华峰铝业7.06-3.42%-0.25571,61740,03222.900.6328.241,762,387,800
40盛和资源7.05-0.28%-0.0284,6325,9720.480.47-326.3912,373,927,822
41株冶集团6.91-1.71%-0.1248,9403,4120.931.0638.393,644,734,186
42中钨高新6.70-0.59%-0.0428,8331,9300.370.3638.665,182,587,464
43银邦股份6.440.16%0.01456,96229,6325.560.59130.895,293,164,800
44吉翔股份6.23-2.50%-0.1653,8663,3911.060.55-9.943,165,155,543
45焦作万方6.10-0.97%-0.06114,4126,9980.960.5024.907,272,416,303
46罗平锌电6.080.83%0.0512,0337270.370.51-14.831,966,243,223
47万顺新材6.01-1.48%-0.09144,3348,7272.140.3632.264,053,661,617
48东方锆业5.55-1.07%-0.0632,3611,8070.520.62-13.213,446,250,300
49ST罗普5.480.18%0.0123,6991,3050.470.88-107.032,754,267,728
50云铝股份5.40-0.37%-0.02277,92614,9691.070.4625.7114,076,929,504
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020