网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.9

万邦德(002082) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26ST罗普5.20-0.19%-0.0113,5057010.271.33-800.002,613,538,720
27东方锆业5.620.36%0.02209,24811,9343.372.11-13.713,489,716,520
28吉翔股份5.960.00%0.00000.000.00-9.463,027,981,868
29豫光金铅6.06-2.57%-0.16575,59035,1035.280.6617.326,606,870,362
30罗平锌电6.74-1.17%-0.0881,3145,5012.511.05-24.072,179,684,100
31精艺股份6.760.00%0.0029,3631,9901.171.1251.291,694,164,160
32株冶集团7.02-2.77%-0.20103,4647,3201.960.6735.103,702,754,556
33合金投资7.63-2.55%-0.20313,89124,0308.151.22251.822,938,361,626
34华峰铝业7.760.26%0.02372,00729,27214.901.3931.041,937,128,800
35宁波富邦7.80-1.02%-0.0819,1851,5081.430.74-7,800.001,043,228,160
36楚江新材7.98-0.87%-0.07127,14110,2331.020.8935.159,965,400,890
37众源新材8.08-0.98%-0.0816,1461,3080.660.8323.091,970,097,920
38诺德股份8.28-6.12%-0.54433,26236,2763.771.59-47.109,524,584,163
39中钨高新8.29-0.48%-0.04599,85249,9346.331.5346.927,856,386,825
40焦作万方8.481.44%0.121,021,85387,4838.571.4522.6110,109,850,861
41东方钽业8.850.57%0.05124,39311,0982.821.5182.333,901,368,899
42海亮股份9.171.66%0.15299,76026,7541.592.1921.8617,332,504,846
43章源钨业9.4510.01%0.861,154,821107,11112.611.12-48.898,656,439,047
44神火股份9.653.10%0.291,284,092123,5526.761.46-26.8818,339,825,000
45云铝股份10.503.45%0.352,371,125253,0658.431.3340.3829,548,636,614
46博威合金10.94-1.53%-0.1762,7686,9560.870.9215.637,877,137,280
47翔鹭钨业11.00-1.96%-0.22156,52617,3225.731.4133.333,002,987,416
48金田铜业11.141.74%0.19335,36137,09413.861.5127.102,695,880,000
49云南锗业11.25-0.35%-0.04230,42725,9983.531.07-187.507,347,600,000
50万邦德11.47-1.38%-0.1650,8195,9292.141.4218.502,729,860,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021