网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.9

万邦德(002082) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51江西铜业25.921.29%0.33462,270119,1762.230.7138.6953,790,412,738
52贵研铂业23.831.71%0.40105,18124,9872.401.6731.7710,430,581,902
53西部材料12.78-0.39%-0.05103,60513,1322.440.7868.455,436,794,422
54天山铝业10.351.77%0.18411,34041,9462.470.7720.2917,208,681,717
55闽发铝业3.680.27%0.01254,9279,2982.580.8352.573,636,183,329
56五矿稀土17.140.18%0.03258,51244,1712.640.62105.6716,812,437,134
57钢研高纳23.184.46%0.99118,32127,3362.753.3746.049,976,273,327
58云南锗业10.35-2.08%-0.22181,12718,7922.770.56345.006,759,792,000
59华友钴业76.002.84%2.10318,438241,4812.790.8453.5286,735,875,976
60和胜股份22.93-0.35%-0.0851,60811,7722.830.5936.984,176,235,168
61赣锋锂业101.252.37%2.34338,066343,8233.030.95128.16112,965,225,008
62北方稀土20.69-0.05%-0.011,164,841240,1093.210.9089.8475,168,135,540
63金田铜业9.41-1.67%-0.16195,07218,4113.270.8522.905,621,999,795
64云铝股份11.331.98%0.22925,161103,3713.290.8939.0731,884,385,984
65神火股份11.961.36%0.16713,26684,3763.750.8527.6922,729,980,000
66诺德股份7.35-0.54%-0.04447,95733,4233.891.09-41.818,454,793,913
67焦作万方8.28-0.36%-0.03512,44142,2714.300.7517.399,871,410,982
68电工合金11.464.37%0.48166,00818,9124.991.1120.613,813,888,000
69怡球资源3.914.27%0.161,307,19650,4806.501.5613.587,862,325,551
70天齐锂业42.324.73%1.91981,708414,1676.651.17-6.9362,510,845,889
71豪美新材14.72-2.19%-0.3340,4395,9256.950.7426.29856,912,170
72中矿资源30.381.44%0.43183,62256,2117.000.7574.637,968,360,934
73章源钨业9.68-3.68%-0.37668,34465,4337.300.72-50.088,867,124,865
74盛和资源17.31-2.37%-0.421,283,387221,8737.311.4048.4130,381,941,930
75寒锐钴业71.126.12%4.10226,609157,5647.321.7289.8422,019,970,926
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021