网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.05

万邦德(002082) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51章源钨业4.98-2.92%-0.15138,7846,9781.500.76-14.234,602,353,831
52云铝股份4.96-7.81%-0.42991,27550,0373.802.0923.6212,929,920,433
53亚太科技4.770.00%0.0028,0661,3360.231.0416.965,800,378,986
54豫光金铅4.70-0.21%-0.01135,0466,3471.240.7826.265,124,140,380
55神火股份4.62-2.12%-0.10138,3646,4340.730.676.818,780,310,000
56合金投资4.14-0.72%-0.0373,9673,0711.920.86217.891,594,340,384
57中金岭南4.10-1.68%-0.07160,3806,6380.450.9119.5214,635,709,841
58常铝股份3.69-1.86%-0.07110,0024,0941.440.75-73.212,816,412,596
59鹏欣资源3.66-0.54%-0.0262,5342,3030.370.60-122.826,144,057,474
60闽发铝业3.533.52%0.1265,0922,2770.661.2256.213,487,969,335
61中国铝业2.91-1.02%-0.03450,29513,1050.341.18-727.5038,059,037,321
62宏创控股2.891.76%0.0548,0751,3720.520.81-163.282,677,296,000
63锌业股份2.780.00%0.0034,4219540.240.6621.553,919,436,596
64白银有色2.63-0.75%-0.02203,7435,3840.280.89-47.8219,474,556,964
65ST中孚2.290.88%0.0254,0071,2250.310.5445.803,988,127,523
66南山铝业2.28-0.44%-0.01558,74112,6960.470.8015.2027,247,097,866
67宏达股份2.26-1.31%-0.0383,7991,9120.410.89-82.784,592,320,000
68铜陵有色2.23-0.45%-0.01368,0088,2070.350.6828.9623,474,169,277
69怡球资源2.19-1.79%-0.04253,7545,5801.250.7625.414,435,626,000
70攀钢钒钛2.06-0.48%-0.01240,4344,9680.321.1758.0315,377,084,522
71*ST金贵1.971.55%0.03103,9982,0571.331.14-0.341,541,342,397
72*ST利源1.473.52%0.05114,1891,6780.952.04-0.201,772,753,241
73*ST梦舟1.310.77%0.0165,1528460.370.74-2.192,318,167,557
74包头铝业0.000.00%0.00000.000.000.000
75S山东铝0.000.00%0.00000.000.000.000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020