网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.9

万邦德(002082) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51鼎胜新材12.37-1.59%-0.2014,5391,8220.610.7951.542,959,588,444
52有研新材12.39-1.12%-0.1495,16411,8611.130.7556.7910,449,687,274
53云海金属12.40-0.24%-0.03148,67018,7102.300.9514.228,022,103,697
54恒邦股份12.94-1.30%-0.17138,31318,0981.520.6244.6211,780,576,000
55豪美新材13.94-0.78%-0.118,7711,2341.510.4824.89811,505,139
56和胜股份15.180.13%0.0227,1804,1561.490.6395.002,768,372,200
57西部材料16.113.87%0.60258,59840,8346.071.08120.956,853,423,954
58电工合金16.50-3.62%-0.6252,8418,8592.541.2434.453,432,000,000
59云南铜业16.532.16%0.35679,338112,7504.130.7456.2527,108,826,449
60明泰铝业16.550.30%0.05109,94218,2631.710.7310.9110,626,328,712
61锡业股份17.07-5.17%-0.931,704,563297,47510.213.3238.7928,486,012,790
62深圳新星18.01-0.11%-0.0210,3801,8560.650.8162.102,881,600,000
63五矿稀土18.48-0.54%-0.10396,82873,2454.040.63113.9318,126,828,369
64北方稀土20.150.50%0.101,521,220307,2764.180.84110.2073,387,933,200
65厦门钨业20.95-2.15%-0.46551,019117,2613.920.5956.9429,597,272,510
66盛和资源22.92-1.46%-0.341,388,636324,0947.900.92-4,594.0040,316,187,529
67盛新锂能23.26-0.68%-0.16149,15335,1472.130.47-122.7616,225,605,466
68贵研铂业23.53-1.96%-0.4765,75015,6631.500.5328.4310,329,909,060
69中飞股份24.77-2.94%-0.7550,49312,4623.711.41-27.803,371,816,250
70中矿资源27.60-0.36%-0.1098,49927,7193.780.6467.807,201,310,663
71江西铜业28.962.37%0.671,036,676302,4305.001.1052.6560,099,164,849
72钢研高纳29.684.14%1.18107,18231,4932.491.2985.9512,795,280,674
73旭升股份34.05-1.42%-0.4917,2915,9210.390.8146.6315,217,189,927
74图南股份38.832.21%0.8410,2683,9702.040.8157.971,942,000,000
75鑫铂股份42.671.76%0.74160,44370,42060.29140.7537.431,135,448,700
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021