万邦德(002082) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 赣锋锂业 | 104.41 | 5.44% | 5.39 | 358,504 | 370,708 | 3.24 | 0.84 | 372.89 | 115,621,728,935 |
| 2 | 寒锐钴业 | 94.50 | 2.71% | 2.49 | 137,203 | 129,946 | 4.48 | 0.69 | 119.38 | 28,950,441,471 |
| 3 | 华友钴业 | 92.85 | 3.93% | 3.51 | 343,679 | 315,765 | 3.01 | 0.64 | 147.38 | 105,966,132,689 |
| 4 | 西部超导 | 61.90 | 3.44% | 2.06 | 40,260 | 24,771 | 1.30 | 0.71 | 84.69 | 19,213,017,200 |
| 5 | 天齐锂业 | 46.25 | 2.96% | 1.33 | 577,756 | 265,633 | 3.91 | 0.67 | -7.57 | 68,315,846,464 |
| 6 | 宝钛股份 | 44.48 | 0.93% | 0.41 | 67,032 | 29,690 | 1.56 | 0.53 | 61.44 | 19,138,218,336 |
| 7 | 图南股份 | 37.54 | 1.02% | 0.38 | 10,475 | 3,909 | 2.09 | 0.59 | 56.03 | 1,877,000,000 |
| 8 | 鑫铂股份 | 35.00 | -6.67% | -2.50 | 130,229 | 45,266 | 48.94 | 3.35 | 30.70 | 931,350,000 |
| 9 | 旭升股份 | 34.14 | 0.80% | 0.27 | 14,852 | 5,049 | 0.33 | 0.45 | 46.77 | 15,261,893,775 |
| 10 | 钢研高纳 | 28.30 | 0.71% | 0.20 | 67,028 | 18,891 | 1.56 | 0.52 | 81.82 | 12,179,833,268 |
| 11 | 江西铜业 | 28.20 | 1.08% | 0.30 | 1,135,337 | 315,098 | 5.47 | 0.81 | 51.27 | 58,521,976,821 |
| 12 | 中矿资源 | 26.80 | 4.04% | 1.04 | 94,245 | 24,986 | 3.61 | 0.54 | 65.83 | 6,992,577,020 |
| 13 | 中飞股份 | 25.47 | 6.13% | 1.47 | 43,310 | 10,942 | 3.18 | 0.71 | -28.59 | 3,467,103,750 |
| 14 | 盛和资源 | 23.75 | 7.95% | 1.75 | 2,207,653 | 503,213 | 12.58 | 1.11 | -4,750.00 | 41,685,217,841 |
| 15 | 贵研铂业 | 22.92 | 2.32% | 0.52 | 79,296 | 17,999 | 1.81 | 0.56 | 27.61 | 10,032,267,612 |
| 16 | 北方稀土 | 22.76 | 10.00% | 2.07 | 3,503,464 | 767,991 | 9.64 | 1.41 | 124.17 | 82,688,582,160 |
| 17 | 盛新锂能 | 22.45 | 3.94% | 0.85 | 220,728 | 49,180 | 3.17 | 0.62 | -118.28 | 15,633,684,237 |
| 18 | 厦门钨业 | 21.01 | 5.90% | 1.17 | 878,000 | 180,665 | 6.24 | 0.99 | 56.83 | 29,541,030,662 |
| 19 | 五矿稀土 | 20.08 | 9.73% | 1.78 | 1,133,634 | 219,558 | 11.56 | 1.50 | 123.80 | 19,696,250,738 |
| 20 | 深圳新星 | 18.28 | 2.47% | 0.44 | 11,780 | 2,134 | 0.74 | 0.62 | 63.03 | 2,924,800,000 |
| 21 | 明泰铝业 | 16.86 | 5.57% | 0.89 | 304,915 | 52,513 | 4.76 | 1.78 | 11.09 | 10,799,270,771 |
| 22 | 电工合金 | 16.06 | 2.42% | 0.38 | 42,380 | 6,778 | 2.04 | 0.49 | 33.53 | 3,340,480,000 |
| 23 | 锡业股份 | 15.92 | 2.05% | 0.32 | 878,201 | 138,676 | 5.26 | 0.57 | 36.17 | 26,566,919,954 |
| 24 | 云南铜业 | 15.77 | 0.51% | 0.08 | 649,885 | 101,574 | 3.96 | 0.54 | 53.73 | 25,893,773,053 |
| 25 | 西部材料 | 15.62 | -1.70% | -0.27 | 296,759 | 45,861 | 6.98 | 0.85 | 117.27 | 6,644,970,960 |
