网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.05

万邦德(002082) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1寒锐钴业69.30-0.10%-0.0757,65539,7502.140.82123.4018,672,791,722
2赣锋锂业55.804.01%2.15298,751164,4582.731.11328.2460,970,737,355
3西部超导55.287.13%3.6867,84036,5952.191.25118.7517,158,248,640
4图南股份42.38-2.12%-0.9251,09121,88510.220.8962.322,119,000,000
5中飞股份41.405.72%2.2460,22024,9134.421.52-40.885,635,575,000
6旭升股份38.761.84%0.7027,86910,7160.671.2059.6316,073,880,373
7华友钴业38.631.34%0.51167,10763,9711.550.9299.0541,669,078,925
8宝钛股份29.302.16%0.6245,98313,3781.071.4746.4012,606,785,010
9钢研高纳23.301.88%0.4377,76118,0161.841.1867.719,838,102,575
10贵研铂业22.595.27%1.13137,05630,3923.132.0229.349,887,823,968
11天齐锂业22.51-1.44%-0.33504,747112,9983.421.01-3.8333,249,507,111
12深圳新星21.950.69%0.1510,2922,2470.640.7459.323,512,000,000
13电工合金21.206.75%1.3467,67814,1823.251.6744.444,409,600,000
14和胜股份18.18-1.14%-0.2152,0999,3602.860.94227.253,310,591,635
15豪美新材17.48-0.17%-0.0323,7584,1444.080.7918.211,017,583,202
16江西铜业15.996.67%1.00348,54054,6821.682.9929.0733,183,206,006
17云南铜业15.0710.00%1.37801,388117,8694.883.0544.4924,744,398,218
18恒邦股份15.032.24%0.3397,23914,4521.070.8745.5513,683,312,000
19鼎胜新材14.504.77%0.6638,0525,3841.592.0933.723,469,175,765
20厦门钨业14.281.78%0.25134,54419,0470.960.9748.2920,078,339,736
21有研新材14.011.52%0.21133,68618,6371.590.9487.0211,789,103,025
22万邦德13.802.60%0.35100,61213,8464.231.0419.173,284,400,000
23博威合金13.481.28%0.1787,69211,8071.221.2018.999,706,015,588
24五矿稀土13.482.51%0.33210,21927,9942.141.2667.2313,222,383,464
25云南锗业13.472.20%0.29279,79237,3674.281.73-198.098,797,526,400
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020