网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.05

万邦德(002082) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1图南股份42.90-4.28%-1.9273,33831,78814.671.2563.092,145,000,000
2华峰铝业6.34-3.35%-0.22307,20019,67312.310.6025.361,582,654,200
3银邦股份6.450.00%0.00620,26640,3247.551.07131.105,301,384,000
4豪美新材16.45-3.91%-0.6727,9994,6174.810.8517.14957,622,636
5云铝股份4.96-7.81%-0.42991,27550,0373.802.0923.6212,929,920,433
6万邦德14.59-1.08%-0.1666,6989,7202.800.8120.263,472,420,000
7宝钛股份31.522.84%0.87113,60435,6972.641.5949.9213,561,974,864
8天齐锂业19.88-2.31%-0.47367,42272,8152.491.41-3.3829,364,735,734
9金田铜业9.73-1.02%-0.1053,8235,2532.220.9223.732,354,660,000
10楚江新材9.890.00%0.00266,99026,3512.210.8843.5711,922,515,915
11合金投资4.14-0.72%-0.0373,9673,0711.920.86217.891,594,340,384
12明泰铝业11.160.72%0.08114,16712,7521.921.277.296,645,453,258
13贵研铂业21.79-2.11%-0.4776,12516,7891.740.7828.309,537,657,560
14和胜股份16.600.67%0.1129,3024,8631.610.72207.503,022,872,450
15钢研高纳22.600.85%0.1966,88415,0491.551.0765.689,726,651,303
16西部材料7.93-1.12%-0.0964,1545,1241.511.0066.753,373,535,193
17章源钨业4.98-2.92%-0.15138,7846,9781.500.76-14.234,602,353,831
18常铝股份3.69-1.86%-0.07110,0024,0941.440.75-73.212,816,412,596
19株冶集团6.62-3.50%-0.2475,8175,0551.441.3336.783,491,771,391
20赣锋锂业54.19-0.99%-0.54154,81684,4261.420.85318.7659,211,552,061
21万顺新材5.910.17%0.0191,5825,4291.360.6631.723,986,213,005
22中飞股份39.35-0.43%-0.1718,2677,1651.340.63-38.865,356,518,750
23*ST金贵1.971.55%0.03103,9982,0571.331.14-0.341,541,342,397
24云南铜业13.66-1.23%-0.17217,45529,6931.320.7140.3322,429,228,909
25云南锗业12.11-1.14%-0.1485,48810,4291.310.60-178.097,909,283,200
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020