网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.9

万邦德(002082) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1鑫铂股份42.681.79%0.75158,90369,76259.72148.6437.441,135,714,800
2章源钨业7.38-3.02%-0.231,145,57189,87912.512.51-38.186,760,266,684
3华峰铝业8.032.42%0.19293,54323,66311.701.0932.202,009,521,500
4锡业股份17.01-5.50%-0.991,671,663291,87810.023.4738.6528,385,886,207
5豫光金铅6.74-0.88%-0.06846,81357,5987.771.3619.307,359,137,780
6盛和资源23.25-0.04%-0.011,362,420318,0687.760.96-4,650.0040,807,634,308
7金田铜业11.122.21%0.24187,12320,6977.680.6227.012,686,200,000
8吉翔股份6.099.93%0.55363,72222,0247.161.91-9.673,094,028,452
9云铝股份10.7410.04%0.981,957,871208,7826.961.5841.3130,224,034,022
10宏创控股3.2810.07%0.30573,25818,6186.195.04-32.443,038,592,000
11焦作万方8.402.82%0.23700,42059,6205.881.3022.4010,014,474,910
12西部材料16.144.06%0.63249,79739,4185.861.11121.326,874,694,668
13怡球资源3.383.05%0.101,030,98235,2075.120.9920.936,796,588,328
14江西铜业29.112.90%0.821,015,934296,4164.901.1552.9360,410,451,960
15合金投资6.43-4.60%-0.31177,37511,5024.610.90212.212,476,233,978
16闽发铝业3.740.27%0.01451,91817,2294.571.8752.753,695,468,927
17铜陵有色3.101.64%0.054,428,513138,8554.211.3236.9032,632,253,255
18北方稀土20.331.40%0.281,484,111299,7954.080.87111.0273,932,893,100
19云南铜业16.562.35%0.38654,716108,6863.980.7656.4227,190,924,651
20五矿稀土18.600.11%0.02387,10571,4483.910.65113.7518,097,401,699
21厦门钨业21.14-1.26%-0.27539,453114,8263.830.6257.1529,709,756,206
22常铝股份3.940.77%0.03285,37211,3173.741.23-61.093,007,226,457
23中飞股份24.96-2.19%-0.5649,63012,2473.651.48-28.023,397,680,000
24云南锗业11.25-3.93%-0.46236,62127,0343.621.14-187.507,347,600,000
25寒锐钴业97.270.49%0.47110,967110,6343.620.82122.8829,799,041,713
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021