万邦德(002082) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 鑫铂股份 | 42.68 | 1.79% | 0.75 | 158,903 | 69,762 | 59.72 | 148.64 | 37.44 | 1,135,714,800 |
| 2 | 章源钨业 | 7.38 | -3.02% | -0.23 | 1,145,571 | 89,879 | 12.51 | 2.51 | -38.18 | 6,760,266,684 |
| 3 | 华峰铝业 | 8.03 | 2.42% | 0.19 | 293,543 | 23,663 | 11.70 | 1.09 | 32.20 | 2,009,521,500 |
| 4 | 锡业股份 | 17.01 | -5.50% | -0.99 | 1,671,663 | 291,878 | 10.02 | 3.47 | 38.65 | 28,385,886,207 |
| 5 | 豫光金铅 | 6.74 | -0.88% | -0.06 | 846,813 | 57,598 | 7.77 | 1.36 | 19.30 | 7,359,137,780 |
| 6 | 盛和资源 | 23.25 | -0.04% | -0.01 | 1,362,420 | 318,068 | 7.76 | 0.96 | -4,650.00 | 40,807,634,308 |
| 7 | 金田铜业 | 11.12 | 2.21% | 0.24 | 187,123 | 20,697 | 7.68 | 0.62 | 27.01 | 2,686,200,000 |
| 8 | 吉翔股份 | 6.09 | 9.93% | 0.55 | 363,722 | 22,024 | 7.16 | 1.91 | -9.67 | 3,094,028,452 |
| 9 | 云铝股份 | 10.74 | 10.04% | 0.98 | 1,957,871 | 208,782 | 6.96 | 1.58 | 41.31 | 30,224,034,022 |
| 10 | 宏创控股 | 3.28 | 10.07% | 0.30 | 573,258 | 18,618 | 6.19 | 5.04 | -32.44 | 3,038,592,000 |
| 11 | 焦作万方 | 8.40 | 2.82% | 0.23 | 700,420 | 59,620 | 5.88 | 1.30 | 22.40 | 10,014,474,910 |
| 12 | 西部材料 | 16.14 | 4.06% | 0.63 | 249,797 | 39,418 | 5.86 | 1.11 | 121.32 | 6,874,694,668 |
| 13 | 怡球资源 | 3.38 | 3.05% | 0.10 | 1,030,982 | 35,207 | 5.12 | 0.99 | 20.93 | 6,796,588,328 |
| 14 | 江西铜业 | 29.11 | 2.90% | 0.82 | 1,015,934 | 296,416 | 4.90 | 1.15 | 52.93 | 60,410,451,960 |
| 15 | 合金投资 | 6.43 | -4.60% | -0.31 | 177,375 | 11,502 | 4.61 | 0.90 | 212.21 | 2,476,233,978 |
| 16 | 闽发铝业 | 3.74 | 0.27% | 0.01 | 451,918 | 17,229 | 4.57 | 1.87 | 52.75 | 3,695,468,927 |
| 17 | 铜陵有色 | 3.10 | 1.64% | 0.05 | 4,428,513 | 138,855 | 4.21 | 1.32 | 36.90 | 32,632,253,255 |
| 18 | 北方稀土 | 20.33 | 1.40% | 0.28 | 1,484,111 | 299,795 | 4.08 | 0.87 | 111.02 | 73,932,893,100 |
| 19 | 云南铜业 | 16.56 | 2.35% | 0.38 | 654,716 | 108,686 | 3.98 | 0.76 | 56.42 | 27,190,924,651 |
| 20 | 五矿稀土 | 18.60 | 0.11% | 0.02 | 387,105 | 71,448 | 3.91 | 0.65 | 113.75 | 18,097,401,699 |
| 21 | 厦门钨业 | 21.14 | -1.26% | -0.27 | 539,453 | 114,826 | 3.83 | 0.62 | 57.15 | 29,709,756,206 |
| 22 | 常铝股份 | 3.94 | 0.77% | 0.03 | 285,372 | 11,317 | 3.74 | 1.23 | -61.09 | 3,007,226,457 |
| 23 | 中飞股份 | 24.96 | -2.19% | -0.56 | 49,630 | 12,247 | 3.65 | 1.48 | -28.02 | 3,397,680,000 |
| 24 | 云南锗业 | 11.25 | -3.93% | -0.46 | 236,621 | 27,034 | 3.62 | 1.14 | -187.50 | 7,347,600,000 |
| 25 | 寒锐钴业 | 97.27 | 0.49% | 0.47 | 110,967 | 110,634 | 3.62 | 0.82 | 122.88 | 29,799,041,713 |
