万邦德(002082) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 图南股份 | 42.90 | -4.28% | -1.92 | 73,338 | 31,788 | 14.67 | 1.25 | 63.09 | 2,145,000,000 |
| 2 | 华峰铝业 | 6.34 | -3.35% | -0.22 | 307,200 | 19,673 | 12.31 | 0.60 | 25.36 | 1,582,654,200 |
| 3 | 银邦股份 | 6.45 | 0.00% | 0.00 | 620,266 | 40,324 | 7.55 | 1.07 | 131.10 | 5,301,384,000 |
| 4 | 豪美新材 | 16.45 | -3.91% | -0.67 | 27,999 | 4,617 | 4.81 | 0.85 | 17.14 | 957,622,636 |
| 5 | 云铝股份 | 4.96 | -7.81% | -0.42 | 991,275 | 50,037 | 3.80 | 2.09 | 23.62 | 12,929,920,433 |
| 6 | 万邦德 | 14.59 | -1.08% | -0.16 | 66,698 | 9,720 | 2.80 | 0.81 | 20.26 | 3,472,420,000 |
| 7 | 宝钛股份 | 31.52 | 2.84% | 0.87 | 113,604 | 35,697 | 2.64 | 1.59 | 49.92 | 13,561,974,864 |
| 8 | 天齐锂业 | 19.88 | -2.31% | -0.47 | 367,422 | 72,815 | 2.49 | 1.41 | -3.38 | 29,364,735,734 |
| 9 | 金田铜业 | 9.73 | -1.02% | -0.10 | 53,823 | 5,253 | 2.22 | 0.92 | 23.73 | 2,354,660,000 |
| 10 | 楚江新材 | 9.89 | 0.00% | 0.00 | 266,990 | 26,351 | 2.21 | 0.88 | 43.57 | 11,922,515,915 |
| 11 | 合金投资 | 4.14 | -0.72% | -0.03 | 73,967 | 3,071 | 1.92 | 0.86 | 217.89 | 1,594,340,384 |
| 12 | 明泰铝业 | 11.16 | 0.72% | 0.08 | 114,167 | 12,752 | 1.92 | 1.27 | 7.29 | 6,645,453,258 |
| 13 | 贵研铂业 | 21.79 | -2.11% | -0.47 | 76,125 | 16,789 | 1.74 | 0.78 | 28.30 | 9,537,657,560 |
| 14 | 和胜股份 | 16.60 | 0.67% | 0.11 | 29,302 | 4,863 | 1.61 | 0.72 | 207.50 | 3,022,872,450 |
| 15 | 钢研高纳 | 22.60 | 0.85% | 0.19 | 66,884 | 15,049 | 1.55 | 1.07 | 65.68 | 9,726,651,303 |
| 16 | 西部材料 | 7.93 | -1.12% | -0.09 | 64,154 | 5,124 | 1.51 | 1.00 | 66.75 | 3,373,535,193 |
| 17 | 章源钨业 | 4.98 | -2.92% | -0.15 | 138,784 | 6,978 | 1.50 | 0.76 | -14.23 | 4,602,353,831 |
| 18 | 常铝股份 | 3.69 | -1.86% | -0.07 | 110,002 | 4,094 | 1.44 | 0.75 | -73.21 | 2,816,412,596 |
| 19 | 株冶集团 | 6.62 | -3.50% | -0.24 | 75,817 | 5,055 | 1.44 | 1.33 | 36.78 | 3,491,771,391 |
| 20 | 赣锋锂业 | 54.19 | -0.99% | -0.54 | 154,816 | 84,426 | 1.42 | 0.85 | 318.76 | 59,211,552,061 |
| 21 | 万顺新材 | 5.91 | 0.17% | 0.01 | 91,582 | 5,429 | 1.36 | 0.66 | 31.72 | 3,986,213,005 |
| 22 | 中飞股份 | 39.35 | -0.43% | -0.17 | 18,267 | 7,165 | 1.34 | 0.63 | -38.86 | 5,356,518,750 |
| 23 | *ST金贵 | 1.97 | 1.55% | 0.03 | 103,998 | 2,057 | 1.33 | 1.14 | -0.34 | 1,541,342,397 |
| 24 | 云南铜业 | 13.66 | -1.23% | -0.17 | 217,455 | 29,693 | 1.32 | 0.71 | 40.33 | 22,429,228,909 |
| 25 | 云南锗业 | 12.11 | -1.14% | -0.14 | 85,488 | 10,429 | 1.31 | 0.60 | -178.09 | 7,909,283,200 |
