网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.9

万邦德(002082) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1包头铝业0.000.00%0.00000.000.000.000
2S山东铝0.000.00%0.00000.000.000.000
3S兰铝0.000.00%0.00000.000.000.000
4永茂泰0.000.00%0.00000.000.000.000
5退市吉恩0.000.00%0.00000.000.000.000
6吉翔股份5.960.00%0.00000.000.00-9.463,027,981,868
7ST罗普5.080.20%0.015,8402950.120.75-781.542,553,226,288
8*ST利源2.47-0.40%-0.0158,8481,4630.170.80-0.338,746,563,945
9*ST中孚2.820.00%0.0037,5611,0540.190.54141.005,530,651,841
10亚太科技4.67-1.89%-0.0932,4981,5250.260.7515.555,933,372,765
11旭升股份33.88-0.76%-0.2615,9595,4350.360.5646.4115,145,663,770
12*ST金贵2.43-0.41%-0.0174,0771,8040.360.55-0.484,938,751,936
13海亮股份9.01-0.55%-0.0568,9176,2120.360.4221.4817,030,083,824
14众源新材7.92-2.34%-0.1913,9071,1020.570.5222.631,931,086,080
15鼎胜新材12.18-2.33%-0.2917,0422,0860.710.8450.752,914,129,932
16博威合金10.85-0.55%-0.0664,0476,9980.890.7715.507,812,334,506
17万顺新材4.870.00%0.0063,1213,0630.940.7432.273,285,133,196
18楚江新材7.87-0.76%-0.06116,9579,2340.940.6834.679,828,033,208
19精艺股份6.62-0.60%-0.0424,8631,6530.990.5850.231,659,077,920
20万邦德11.01-1.43%-0.1627,8693,0681.170.7617.762,620,380,000
21攀钢钒钛2.20-2.65%-0.06946,06720,8541.270.6895.2416,422,129,101
22白银有色2.85-4.68%-0.14974,73228,0091.320.62285.0021,103,607,356
23东方锆业5.40-0.92%-0.0582,2714,4321.320.88-13.173,353,108,400
24贵研铂业22.46-2.01%-0.4659,41413,3401.360.5527.069,830,921,927
25鹏欣资源4.17-3.70%-0.16277,20511,6081.390.57548.688,309,231,180
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021