网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.05

万邦德(002082) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1包头铝业0.000.00%0.00000.000.000.000
2S山东铝0.000.00%0.00000.000.000.000
3S兰铝0.000.00%0.00000.000.000.000
4退市吉恩0.000.00%0.00000.000.000.000
5海亮股份7.840.38%0.0332,5382,5510.170.5718.8514,742,752,829
6亚太科技4.780.00%0.0027,1461,2950.220.7817.005,812,539,109
7攀钢钒钛2.100.48%0.01180,5003,7690.240.6959.1515,675,668,688
8中国铝业2.95-0.34%-0.01341,38610,0780.260.67-737.5038,582,185,600
9锡业股份9.000.22%0.0251,7584,6610.310.4824.9715,018,987,411
10白银有色2.66-1.48%-0.04268,9137,1920.360.91-48.3619,696,700,199
11旭升股份35.84-0.94%-0.3415,3135,5280.370.7155.1414,862,948,209
12罗平锌电6.080.83%0.0512,0337270.370.51-14.831,966,243,223
13中钨高新6.70-0.59%-0.0428,8331,9300.370.3638.665,182,587,464
14*ST利源1.45-1.36%-0.0247,0106880.390.87-0.191,748,634,150
15精艺股份7.250.83%0.0610,1397330.400.51102.841,816,966,000
16宏达股份2.320.00%0.0083,2781,9280.410.60-84.984,714,240,000
17众源新材8.85-1.67%-0.1510,1499030.420.9422.692,157,842,400
18中金岭南4.160.48%0.02149,5046,2070.420.4719.8114,849,890,960
19铜陵有色2.240.00%0.00455,86410,2060.430.4129.0923,579,434,610
20锌业股份2.78-1.07%-0.0361,9011,7250.440.6421.553,919,436,596
21南山铝业2.300.00%0.00526,75012,1650.440.6515.3327,486,107,496
22厦门钨业13.370.45%0.0662,2958,3160.440.5345.2118,798,837,694
23ST罗普5.480.18%0.0123,6991,3050.470.88-107.032,754,267,728
24*ST梦舟1.30-0.76%-0.0184,3581,0950.480.67-2.172,300,471,622
25翔鹭钨业9.73-1.02%-0.1013,0551,2770.480.4664.872,656,253,396
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020