网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.9

万邦德(002082) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1深圳新星18.983.83%0.7033,1736,2132.072.3465.453,036,800,000
2*ST鑫科2.193.30%0.07664,80214,6223.762.0173.003,875,409,885
3五矿稀土20.190.55%0.111,380,093282,44914.071.81124.4819,804,148,526
4鑫铂股份31.67-9.51%-3.33109,25735,40041.061.6927.78842,738,700
5北方稀土22.25-2.24%-0.514,011,096919,77311.041.46121.3980,835,718,500
6合金投资7.123.94%0.27326,55823,4848.481.39234.982,741,957,376
7厦门钨业20.96-0.24%-0.051,065,612222,1387.581.3856.6929,470,728,352
8天齐锂业43.25-6.49%-3.00996,299435,7126.741.32-7.0863,884,548,315
9南山铝业3.77-9.38%-0.395,030,600194,5464.211.3025.1345,053,315,330
10有研新材12.84-0.08%-0.01192,11924,6622.281.2358.9010,837,963,215
11章源钨业7.8110.00%0.711,292,23595,85914.111.20-40.407,154,157,562
12中钨高新7.840.13%0.01431,25433,8794.551.1444.377,429,924,331
13宝钛股份42.50-4.45%-1.98115,09549,8482.671.1058.7018,286,292,250
14盛和资源21.80-8.21%-1.952,082,059467,46611.861.09-4,360.0038,262,642,061
15东方钽业8.53-1.39%-0.1290,9617,7832.061.0179.353,760,302,453
16诺德股份8.70-2.79%-0.25291,98125,6902.541.01-49.4910,007,715,244
17翔鹭钨业10.45-1.42%-0.15103,71110,9213.801.0031.672,852,838,045
18明泰铝业16.990.77%0.13175,37229,6812.740.9911.1810,882,539,170
19豪美新材13.73-2.21%-0.3114,4971,9972.490.9824.52799,280,170
20云海金属12.04-3.14%-0.39160,40919,4202.480.9313.797,782,927,358
21华友钴业86.48-6.86%-6.37466,123410,5474.080.92137.2798,696,296,768
22和胜股份15.20-1.55%-0.2441,5616,3432.280.9195.002,768,372,200
23神火股份8.66-5.56%-0.51878,54077,1054.620.90-24.1216,458,330,000
24西部超导60.08-2.94%-1.8246,72328,2351.510.8982.2018,648,111,040
25寒锐钴业87.28-7.64%-7.22147,760131,8044.820.89110.2626,738,566,472
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021