网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.05

万邦德(002082) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1常铝股份3.74-2.86%-0.11188,7947,0522.471.61-74.212,854,575,368
2豪美新材16.922.55%0.4222,3213,7163.831.2317.63984,983,283
3闽发铝业3.40-2.30%-0.0854,6441,8790.551.1954.143,359,517,206
4宝钛股份28.25-2.32%-0.6748,25913,7631.121.1044.7412,155,006,025
5株冶集团6.91-1.71%-0.1248,9403,4120.931.0638.393,644,734,186
6神火股份4.68-1.06%-0.05270,76112,6691.421.016.908,894,340,000
7众源新材8.85-1.67%-0.1510,1499030.420.9422.692,157,842,400
8深圳新星20.44-1.35%-0.2810,9542,2480.680.9255.243,270,400,000
9白银有色2.66-1.48%-0.04268,9137,1920.360.91-48.3619,696,700,199
10ST罗普5.480.18%0.0123,6991,3050.470.88-107.032,754,267,728
11*ST利源1.45-1.36%-0.0247,0106880.390.87-0.191,748,634,150
12万邦德14.59-1.42%-0.2199,81014,8774.190.8320.263,472,420,000
13寒锐钴业62.28-0.75%-0.4743,17426,9551.600.83110.9016,781,262,171
14华友钴业34.76-1.11%-0.39122,95742,9361.140.8289.1337,494,620,332
15北方稀土10.81-1.82%-0.20333,25636,2230.920.8257.7139,273,443,460
16有研新材13.35-1.11%-0.15103,31113,7731.230.8082.9211,233,727,722
17亚太科技4.780.00%0.0027,1461,2950.220.7817.005,812,539,109
18宁波富邦9.94-0.70%-0.0714,2421,4171.060.77-146.181,329,447,168
19宏创控股2.86-2.72%-0.0866,1681,9230.710.77-161.582,649,504,000
20图南股份39.35-2.16%-0.8736,38914,6437.280.7657.871,967,500,000
21西部超导54.28-2.86%-1.6049,33527,8151.590.76116.6116,847,860,640
22和胜股份16.941.38%0.2330,1375,0941.650.76211.753,084,786,705
23楚江新材9.49-2.87%-0.28285,56227,2332.370.7141.8111,440,311,025
24旭升股份35.84-0.94%-0.3415,3135,5280.370.7155.1414,862,948,209
25博威合金13.101.79%0.2349,6546,4320.690.7018.459,432,403,873
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020