网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.05

万邦德(002082) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1包头铝业0.000.00%0.00000.000.000.000
2S山东铝0.000.00%0.00000.000.000.000
3S兰铝0.000.00%0.00000.000.000.000
4退市吉恩0.000.00%0.00000.000.000.000
5ST中孚2.290.88%0.0254,0071,2250.310.5445.803,988,127,523
6翔鹭钨业9.49-0.63%-0.068,8728450.320.5763.272,590,734,299
7华峰铝业6.34-3.35%-0.22307,20019,67312.310.6025.361,582,654,200
8鹏欣资源3.66-0.54%-0.0262,5342,3030.370.60-122.826,144,057,474
9云南锗业12.11-1.14%-0.1485,48810,4291.310.60-178.097,909,283,200
10中飞股份39.35-0.43%-0.1718,2677,1651.340.63-38.865,356,518,750
11诺德股份5.350.75%0.04145,3717,7161.260.65-33.656,154,169,719
12万顺新材5.910.17%0.0191,5825,4291.360.6631.723,986,213,005
13锌业股份2.780.00%0.0034,4219540.240.6621.553,919,436,596
14神火股份4.62-2.12%-0.10138,3646,4340.730.676.818,780,310,000
15铜陵有色2.23-0.45%-0.01368,0088,2070.350.6828.9623,474,169,277
16寒锐钴业61.25-0.68%-0.4227,22016,7281.010.68109.0616,503,730,058
17鼎胜新材13.15-1.35%-0.1811,0001,4540.460.6830.583,146,183,538
18东方锆业5.660.00%0.0029,1341,6460.470.68-13.483,514,554,360
19焦作万方6.15-0.16%-0.0184,4515,1820.710.6925.107,332,026,273
20华友钴业34.690.20%0.0795,41133,0700.880.7088.9537,419,113,329
21五矿稀土12.49-0.32%-0.0475,0199,3960.760.7162.2912,251,303,373
22云南铜业13.66-1.23%-0.17217,45529,6931.320.7140.3322,429,228,909
23和胜股份16.600.67%0.1129,3024,8631.610.72207.503,022,872,450
24有研新材13.290.45%0.0668,7759,1400.820.7382.5511,183,239,058
25江西铜业14.17-0.56%-0.08131,15918,5790.630.7425.7629,406,255,729
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020