网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.64

万邦德(002082) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1赣锋锂业130.38-3.96%-5.37232,825311,5592.121.06465.64143,383,811,756
2华友钴业83.860.91%0.76248,058209,2482.240.91133.1192,845,712,798
3天齐锂业61.961.76%1.071,016,058630,5406.881.30-10.1491,521,077,771
4北方稀土14.72-3.29%-0.501,626,918242,8574.481.5480.3153,478,731,520
5中国铝业3.51-2.23%-0.08614,40421,6810.470.91270.0045,906,261,510
6江西铜业21.29-3.10%-0.68255,22454,9441.230.7438.7144,182,017,252
7南山铝业3.52-2.49%-0.091,810,28163,8031.511.1323.4742,065,694,950
8寒锐钴业102.861.89%1.9176,17879,1042.831.07129.9427,717,898,252
9铜陵有色2.41-1.23%-0.03478,75911,5570.450.6828.6925,368,945,272
10云南铜业13.83-1.00%-0.14101,29414,0100.620.6247.1222,708,362,798
11厦门钨业15.56-2.14%-0.34157,72524,6261.120.8642.0921,878,078,872
12盛和资源12.173.66%0.431,680,438206,0819.572.64-2,434.0021,360,383,205
13宝钛股份47.90-4.85%-2.4488,32442,6742.051.6066.1620,609,727,030
14西部超导64.84-5.62%-3.8647,75531,6851.541.2488.7120,125,557,920
15白银有色2.67-1.11%-0.03146,9983,9240.200.77267.0019,770,747,944
16云铝股份6.79-1.45%-0.10370,21725,1241.320.8126.1219,108,118,344
17锡业股份9.900.20%0.02136,41113,5240.820.8822.4916,520,886,152
18中金岭南4.39-0.45%-0.02161,3927,0610.450.7318.2915,670,918,586
19攀钢钒钛2.08-0.48%-0.01255,0655,2850.340.9590.0415,526,376,605
20盛新锂能22.28-3.72%-0.86270,67061,1993.890.95-117.3915,515,299,991
21旭升股份33.770.54%0.1819,6686,5590.440.7946.2615,096,489,537
22海亮股份7.85-0.25%-0.0235,6742,7970.190.6218.7114,837,531,412
23五矿稀土14.92-5.57%-0.88611,44291,9946.232.0191.9914,634,863,597
24钢研高纳31.60-0.85%-0.2746,16714,7461.070.6691.3613,600,096,512
25神火股份6.74-1.89%-0.13180,13812,2180.950.62-18.7712,809,370,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021