网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.05

万邦德(002082) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1包头铝业0.000.00%0.00000.000.000.000
2S山东铝0.000.00%0.00000.000.000.000
3S兰铝0.000.00%0.00000.000.000.000
4退市吉恩0.000.00%0.00000.000.000.000
5豪美新材16.45-3.91%-0.6727,9994,6174.810.8517.14957,622,636
6宁波富邦9.61-1.03%-0.1012,2071,1740.910.82-141.321,285,310,592
7*ST金贵1.971.55%0.03103,9982,0571.331.14-0.341,541,342,397
8华峰铝业6.34-3.35%-0.22307,20019,67312.310.6025.361,582,654,200
9合金投资4.14-0.72%-0.0373,9673,0711.920.86217.891,594,340,384
10*ST利源1.473.52%0.05114,1891,6780.952.04-0.201,772,753,241
11精艺股份7.271.25%0.098,4226080.340.81103.121,821,978,320
12罗平锌电5.93-1.50%-0.0926,9411,6020.831.66-14.461,917,733,933
13图南股份42.90-4.28%-1.9273,33831,78814.671.2563.092,145,000,000
14众源新材8.87-0.11%-0.016,9126150.280.8222.742,162,718,880
15*ST梦舟1.310.77%0.0165,1528460.370.74-2.192,318,167,557
16金田铜业9.73-1.02%-0.1053,8235,2532.220.9223.732,354,660,000
17翔鹭钨业9.49-0.63%-0.068,8728450.320.5763.272,590,734,299
18ST罗普5.161.38%0.0737,8821,9450.751.07-100.782,593,434,576
19宏创控股2.891.76%0.0548,0751,3720.520.81-163.282,677,296,000
20常铝股份3.69-1.86%-0.07110,0024,0941.440.75-73.212,816,412,596
21吉翔股份5.92-2.15%-0.1354,6353,2701.080.83-9.443,007,659,842
22和胜股份16.600.67%0.1129,3024,8631.610.72207.503,022,872,450
23鼎胜新材13.15-1.35%-0.1811,0001,4540.460.6830.583,146,183,538
24深圳新星20.23-0.54%-0.118,4131,6980.530.8854.683,236,800,000
25东方钽业7.440.13%0.0118,7471,3860.430.7760.293,279,794,871
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020