网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.9

万邦德(002082) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1包头铝业0.000.00%0.00000.000.000.000
2S山东铝0.000.00%0.00000.000.000.000
3S兰铝0.000.00%0.00000.000.000.000
4退市吉恩0.000.00%0.00000.000.000.000
5永茂泰0.000.00%0.00000.000.000.000
6豪美新材14.080.21%0.036,8259621.170.5525.14819,655,119
7宁波富邦7.78-0.64%-0.0522,6511,7811.690.79-7,780.001,040,553,216
8鑫铂股份42.601.60%0.67149,18765,59856.06193.0537.371,133,586,000
9精艺股份6.56-0.30%-0.0217,5161,1500.700.7949.771,644,040,960
10图南股份38.401.08%0.415,1821,9851.040.6157.311,920,000,000
11众源新材8.03-0.62%-0.0511,6539450.480.5522.941,957,906,720
12华峰铝业8.032.42%0.19272,99822,00810.941.4132.122,004,528,900
13罗平锌电6.84-2.29%-0.1666,1734,5952.051.18-24.432,212,023,626
14合金投资6.32-6.23%-0.42164,21110,6604.261.16208.582,433,872,277
15ST罗普5.05-0.20%-0.013,5821800.070.71-776.922,538,148,180
16金田铜业11.011.19%0.13165,80118,3456.850.7726.792,664,420,000
17万邦德11.20-3.03%-0.3526,7733,0221.120.8218.062,665,600,000
18和胜股份15.200.26%0.0423,4313,5851.290.8095.002,768,372,200
19翔鹭钨业10.19-4.05%-0.4380,3168,3952.941.3530.882,781,858,343
20深圳新星17.77-1.44%-0.267,6471,3660.480.8861.282,843,200,000
21鼎胜新材12.43-1.11%-0.149,9951,2580.420.8051.792,973,943,764
22常铝股份3.940.77%0.03265,95310,5523.481.58-61.093,007,226,457
23宏创控股3.2810.07%0.30569,40818,4926.156.92-32.443,038,592,000
24吉翔股份6.099.93%0.55361,05221,8617.112.62-9.673,094,028,452
25万顺新材4.800.00%0.0044,7392,1470.660.7231.813,237,913,622
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021