万邦德(002082) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 包头铝业 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | S山东铝 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | S兰铝 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | 退市吉恩 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | 永茂泰 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 6 | 豪美新材 | 14.08 | 0.21% | 0.03 | 6,825 | 962 | 1.17 | 0.55 | 25.14 | 819,655,119 |
| 7 | 宁波富邦 | 7.78 | -0.64% | -0.05 | 22,651 | 1,781 | 1.69 | 0.79 | -7,780.00 | 1,040,553,216 |
| 8 | 鑫铂股份 | 42.60 | 1.60% | 0.67 | 149,187 | 65,598 | 56.06 | 193.05 | 37.37 | 1,133,586,000 |
| 9 | 精艺股份 | 6.56 | -0.30% | -0.02 | 17,516 | 1,150 | 0.70 | 0.79 | 49.77 | 1,644,040,960 |
| 10 | 图南股份 | 38.40 | 1.08% | 0.41 | 5,182 | 1,985 | 1.04 | 0.61 | 57.31 | 1,920,000,000 |
| 11 | 众源新材 | 8.03 | -0.62% | -0.05 | 11,653 | 945 | 0.48 | 0.55 | 22.94 | 1,957,906,720 |
| 12 | 华峰铝业 | 8.03 | 2.42% | 0.19 | 272,998 | 22,008 | 10.94 | 1.41 | 32.12 | 2,004,528,900 |
| 13 | 罗平锌电 | 6.84 | -2.29% | -0.16 | 66,173 | 4,595 | 2.05 | 1.18 | -24.43 | 2,212,023,626 |
| 14 | 合金投资 | 6.32 | -6.23% | -0.42 | 164,211 | 10,660 | 4.26 | 1.16 | 208.58 | 2,433,872,277 |
| 15 | ST罗普 | 5.05 | -0.20% | -0.01 | 3,582 | 180 | 0.07 | 0.71 | -776.92 | 2,538,148,180 |
| 16 | 金田铜业 | 11.01 | 1.19% | 0.13 | 165,801 | 18,345 | 6.85 | 0.77 | 26.79 | 2,664,420,000 |
| 17 | 万邦德 | 11.20 | -3.03% | -0.35 | 26,773 | 3,022 | 1.12 | 0.82 | 18.06 | 2,665,600,000 |
| 18 | 和胜股份 | 15.20 | 0.26% | 0.04 | 23,431 | 3,585 | 1.29 | 0.80 | 95.00 | 2,768,372,200 |
| 19 | 翔鹭钨业 | 10.19 | -4.05% | -0.43 | 80,316 | 8,395 | 2.94 | 1.35 | 30.88 | 2,781,858,343 |
| 20 | 深圳新星 | 17.77 | -1.44% | -0.26 | 7,647 | 1,366 | 0.48 | 0.88 | 61.28 | 2,843,200,000 |
| 21 | 鼎胜新材 | 12.43 | -1.11% | -0.14 | 9,995 | 1,258 | 0.42 | 0.80 | 51.79 | 2,973,943,764 |
| 22 | 常铝股份 | 3.94 | 0.77% | 0.03 | 265,953 | 10,552 | 3.48 | 1.58 | -61.09 | 3,007,226,457 |
| 23 | 宏创控股 | 3.28 | 10.07% | 0.30 | 569,408 | 18,492 | 6.15 | 6.92 | -32.44 | 3,038,592,000 |
| 24 | 吉翔股份 | 6.09 | 9.93% | 0.55 | 361,052 | 21,861 | 7.11 | 2.62 | -9.67 | 3,094,028,452 |
| 25 | 万顺新材 | 4.80 | 0.00% | 0.00 | 44,739 | 2,147 | 0.66 | 0.72 | 31.81 | 3,237,913,622 |
