网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.9

万邦德(002082) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1云南锗业10.35-2.08%-0.22181,12718,7922.770.56345.006,759,792,000
2白银有色2.70-1.10%-0.03295,8667,9880.400.76270.0019,992,891,180
3合金投资7.20-1.10%-0.0885,7066,1872.230.69237.622,772,765,886
4*ST中孚3.170.32%0.0137,5221,1790.191.16158.506,217,080,261
5中国铝业4.280.47%0.021,121,10047,7890.860.72152.8655,976,865,887
6赣锋锂业101.252.37%2.34338,066343,8233.030.95128.16112,965,225,008
7五矿稀土17.140.18%0.03258,51244,1712.640.62105.6716,812,437,134
8盛新锂能25.8510.00%2.35712,178180,82510.232.6896.7818,001,369,154
9寒锐钴业71.126.12%4.10226,609157,5647.321.7289.8422,019,970,926
10北方稀土20.69-0.05%-0.011,164,841240,1093.210.9089.8475,168,135,540
11银邦股份4.710.43%0.02118,8625,5091.450.8989.373,871,243,200
12鑫科材料2.32-1.28%-0.03139,7673,2600.790.7477.334,105,457,048
13中矿资源30.381.44%0.43183,62256,2117.000.7574.637,968,360,934
14东方钽业8.24-1.32%-0.1136,5663,0010.830.8273.643,632,460,987
15西部材料12.78-0.39%-0.05103,60513,1322.440.7868.455,436,794,422
16攀钢钒钛2.371.72%0.04905,43821,1531.211.0365.6517,691,111,805
17深圳新星18.66-0.69%-0.135,4171,0120.340.7864.342,985,613,846
18云南铜业14.18-0.28%-0.04265,27237,4291.620.7763.5023,283,050,215
19西部超导48.78-2.46%-1.2334,25316,7681.101.2158.0615,140,726,640
20有研新材11.37-0.96%-0.1160,4116,8720.720.8056.859,597,168,361
21鼎胜新材13.115.56%0.6954,9787,1061.272.4854.635,684,891,017
22华友钴业76.002.84%2.10318,438241,4812.790.8453.5286,735,875,976
23闽发铝业3.680.27%0.01254,9279,2982.580.8352.573,636,183,329
24精艺股份6.70-1.62%-0.1132,2122,1421.291.0650.831,679,127,200
25盛和资源17.31-2.37%-0.421,283,387221,8737.311.4048.4130,381,941,930
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021