万邦德(002082) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 云南锗业 | 10.35 | -2.08% | -0.22 | 181,127 | 18,792 | 2.77 | 0.56 | 345.00 | 6,759,792,000 |
| 2 | 白银有色 | 2.70 | -1.10% | -0.03 | 295,866 | 7,988 | 0.40 | 0.76 | 270.00 | 19,992,891,180 |
| 3 | 合金投资 | 7.20 | -1.10% | -0.08 | 85,706 | 6,187 | 2.23 | 0.69 | 237.62 | 2,772,765,886 |
| 4 | *ST中孚 | 3.17 | 0.32% | 0.01 | 37,522 | 1,179 | 0.19 | 1.16 | 158.50 | 6,217,080,261 |
| 5 | 中国铝业 | 4.28 | 0.47% | 0.02 | 1,121,100 | 47,789 | 0.86 | 0.72 | 152.86 | 55,976,865,887 |
| 6 | 赣锋锂业 | 101.25 | 2.37% | 2.34 | 338,066 | 343,823 | 3.03 | 0.95 | 128.16 | 112,965,225,008 |
| 7 | 五矿稀土 | 17.14 | 0.18% | 0.03 | 258,512 | 44,171 | 2.64 | 0.62 | 105.67 | 16,812,437,134 |
| 8 | 盛新锂能 | 25.85 | 10.00% | 2.35 | 712,178 | 180,825 | 10.23 | 2.68 | 96.78 | 18,001,369,154 |
| 9 | 寒锐钴业 | 71.12 | 6.12% | 4.10 | 226,609 | 157,564 | 7.32 | 1.72 | 89.84 | 22,019,970,926 |
| 10 | 北方稀土 | 20.69 | -0.05% | -0.01 | 1,164,841 | 240,109 | 3.21 | 0.90 | 89.84 | 75,168,135,540 |
| 11 | 银邦股份 | 4.71 | 0.43% | 0.02 | 118,862 | 5,509 | 1.45 | 0.89 | 89.37 | 3,871,243,200 |
| 12 | 鑫科材料 | 2.32 | -1.28% | -0.03 | 139,767 | 3,260 | 0.79 | 0.74 | 77.33 | 4,105,457,048 |
| 13 | 中矿资源 | 30.38 | 1.44% | 0.43 | 183,622 | 56,211 | 7.00 | 0.75 | 74.63 | 7,968,360,934 |
| 14 | 东方钽业 | 8.24 | -1.32% | -0.11 | 36,566 | 3,001 | 0.83 | 0.82 | 73.64 | 3,632,460,987 |
| 15 | 西部材料 | 12.78 | -0.39% | -0.05 | 103,605 | 13,132 | 2.44 | 0.78 | 68.45 | 5,436,794,422 |
| 16 | 攀钢钒钛 | 2.37 | 1.72% | 0.04 | 905,438 | 21,153 | 1.21 | 1.03 | 65.65 | 17,691,111,805 |
| 17 | 深圳新星 | 18.66 | -0.69% | -0.13 | 5,417 | 1,012 | 0.34 | 0.78 | 64.34 | 2,985,613,846 |
| 18 | 云南铜业 | 14.18 | -0.28% | -0.04 | 265,272 | 37,429 | 1.62 | 0.77 | 63.50 | 23,283,050,215 |
| 19 | 西部超导 | 48.78 | -2.46% | -1.23 | 34,253 | 16,768 | 1.10 | 1.21 | 58.06 | 15,140,726,640 |
| 20 | 有研新材 | 11.37 | -0.96% | -0.11 | 60,411 | 6,872 | 0.72 | 0.80 | 56.85 | 9,597,168,361 |
| 21 | 鼎胜新材 | 13.11 | 5.56% | 0.69 | 54,978 | 7,106 | 1.27 | 2.48 | 54.63 | 5,684,891,017 |
| 22 | 华友钴业 | 76.00 | 2.84% | 2.10 | 318,438 | 241,481 | 2.79 | 0.84 | 53.52 | 86,735,875,976 |
| 23 | 闽发铝业 | 3.68 | 0.27% | 0.01 | 254,927 | 9,298 | 2.58 | 0.83 | 52.57 | 3,636,183,329 |
| 24 | 精艺股份 | 6.70 | -1.62% | -0.11 | 32,212 | 2,142 | 1.29 | 1.06 | 50.83 | 1,679,127,200 |
| 25 | 盛和资源 | 17.31 | -2.37% | -0.42 | 1,283,387 | 221,873 | 7.31 | 1.40 | 48.41 | 30,381,941,930 |
