网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.9

万邦德(002082) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1包头铝业0.000.00%0.00000.000.000.000
2S山东铝0.000.00%0.00000.000.000.000
3S兰铝0.000.00%0.00000.000.000.000
4退市吉恩0.000.00%0.00000.000.000.000
5中洲特材39.483.13%1.20115,41846,72640.560.640.001,123,347,259
6宁波富邦8.06-1.59%-0.138,4516830.630.74-8,060.001,078,002,432
7盛和资源15.16-0.72%-0.11471,16471,4342.680.52-3,032.0026,608,332,736
8ST罗普5.673.66%0.2035,3611,9900.702.08-872.312,849,762,412
9云南锗业9.73-3.66%-0.37127,83312,5401.961.12-162.176,354,857,600
10盛新锂能20.174.08%0.79265,99354,1233.821.25-106.2714,045,942,586
11常铝股份3.62-1.36%-0.05142,8825,1621.870.72-56.122,762,984,715
12章源钨业8.97-3.34%-0.31759,11669,8898.290.78-46.408,216,746,905
13诺德股份6.78-2.31%-0.16282,64119,2352.461.26-38.577,799,116,018
14中飞股份18.521.76%0.3220,9753,8251.540.72-20.792,521,035,000
15东方锆业5.22-0.19%-0.0148,2382,5000.780.66-20.083,241,338,120
16宏创控股2.98-1.32%-0.0468,0192,0320.730.55-16.732,760,672,000
17罗平锌电6.240.32%0.0237,3182,3071.150.81-16.002,017,986,466
18宏达股份1.97-1.99%-0.04242,6974,8211.190.47-13.764,003,040,000
19吉翔股份4.16-9.96%-0.46248,85710,4694.900.95-6.602,113,490,700
20天齐锂业33.901.13%0.38354,665119,4582.400.65-5.5550,073,669,084
21*ST金贵2.42-1.22%-0.0357,6691,4030.280.92-0.474,918,427,854
22*ST利源3.26-3.26%-0.11121,9243,9840.340.79-0.4411,544,047,960
23明泰铝业18.393.49%0.62186,05533,8242.831.3610.1012,075,825,278
24云海金属10.13-0.78%-0.0843,5854,4180.670.5911.606,548,260,310
25亚太科技4.73-1.46%-0.0721,7231,0300.170.6115.756,009,604,535
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021