万邦德(002082) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 包头铝业 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | S山东铝 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | S兰铝 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | 退市吉恩 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | 中洲特材 | 39.48 | 3.13% | 1.20 | 115,418 | 46,726 | 40.56 | 0.64 | 0.00 | 1,123,347,259 |
| 6 | 宁波富邦 | 8.06 | -1.59% | -0.13 | 8,451 | 683 | 0.63 | 0.74 | -8,060.00 | 1,078,002,432 |
| 7 | 盛和资源 | 15.16 | -0.72% | -0.11 | 471,164 | 71,434 | 2.68 | 0.52 | -3,032.00 | 26,608,332,736 |
| 8 | ST罗普 | 5.67 | 3.66% | 0.20 | 35,361 | 1,990 | 0.70 | 2.08 | -872.31 | 2,849,762,412 |
| 9 | 云南锗业 | 9.73 | -3.66% | -0.37 | 127,833 | 12,540 | 1.96 | 1.12 | -162.17 | 6,354,857,600 |
| 10 | 盛新锂能 | 20.17 | 4.08% | 0.79 | 265,993 | 54,123 | 3.82 | 1.25 | -106.27 | 14,045,942,586 |
| 11 | 常铝股份 | 3.62 | -1.36% | -0.05 | 142,882 | 5,162 | 1.87 | 0.72 | -56.12 | 2,762,984,715 |
| 12 | 章源钨业 | 8.97 | -3.34% | -0.31 | 759,116 | 69,889 | 8.29 | 0.78 | -46.40 | 8,216,746,905 |
| 13 | 诺德股份 | 6.78 | -2.31% | -0.16 | 282,641 | 19,235 | 2.46 | 1.26 | -38.57 | 7,799,116,018 |
| 14 | 中飞股份 | 18.52 | 1.76% | 0.32 | 20,975 | 3,825 | 1.54 | 0.72 | -20.79 | 2,521,035,000 |
| 15 | 东方锆业 | 5.22 | -0.19% | -0.01 | 48,238 | 2,500 | 0.78 | 0.66 | -20.08 | 3,241,338,120 |
| 16 | 宏创控股 | 2.98 | -1.32% | -0.04 | 68,019 | 2,032 | 0.73 | 0.55 | -16.73 | 2,760,672,000 |
| 17 | 罗平锌电 | 6.24 | 0.32% | 0.02 | 37,318 | 2,307 | 1.15 | 0.81 | -16.00 | 2,017,986,466 |
| 18 | 宏达股份 | 1.97 | -1.99% | -0.04 | 242,697 | 4,821 | 1.19 | 0.47 | -13.76 | 4,003,040,000 |
| 19 | 吉翔股份 | 4.16 | -9.96% | -0.46 | 248,857 | 10,469 | 4.90 | 0.95 | -6.60 | 2,113,490,700 |
| 20 | 天齐锂业 | 33.90 | 1.13% | 0.38 | 354,665 | 119,458 | 2.40 | 0.65 | -5.55 | 50,073,669,084 |
| 21 | *ST金贵 | 2.42 | -1.22% | -0.03 | 57,669 | 1,403 | 0.28 | 0.92 | -0.47 | 4,918,427,854 |
| 22 | *ST利源 | 3.26 | -3.26% | -0.11 | 121,924 | 3,984 | 0.34 | 0.79 | -0.44 | 11,544,047,960 |
| 23 | 明泰铝业 | 18.39 | 3.49% | 0.62 | 186,055 | 33,824 | 2.83 | 1.36 | 10.10 | 12,075,825,278 |
| 24 | 云海金属 | 10.13 | -0.78% | -0.08 | 43,585 | 4,418 | 0.67 | 0.59 | 11.60 | 6,548,260,310 |
| 25 | 亚太科技 | 4.73 | -1.46% | -0.07 | 21,723 | 1,030 | 0.17 | 0.61 | 15.75 | 6,009,604,535 |
