网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.05

万邦德(002082) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1包头铝业0.000.00%0.00000.000.000.000
2S山东铝0.000.00%0.00000.000.000.000
3S兰铝0.000.00%0.00000.000.000.000
4退市吉恩0.000.00%0.00000.000.000.000
5中国铝业2.95-0.34%-0.01341,38610,0780.260.67-737.5038,582,185,600
6盛和资源7.05-0.28%-0.0284,6325,9720.480.47-326.3912,373,927,822
7云南锗业12.26-1.13%-0.14124,17615,2161.900.59-180.298,007,251,200
8宏创控股2.86-2.72%-0.0866,1681,9230.710.77-161.582,649,504,000
9宁波富邦9.94-0.70%-0.0714,2421,4171.060.77-146.181,329,447,168
10鹏欣资源3.750.00%0.00103,7183,8810.620.58-125.846,295,140,855
11ST罗普5.480.18%0.0123,6991,3050.470.88-107.032,754,267,728
12宏达股份2.320.00%0.0083,2781,9280.410.60-84.984,714,240,000
13常铝股份3.74-2.86%-0.11188,7947,0522.471.61-74.212,854,575,368
14白银有色2.66-1.48%-0.04268,9137,1920.360.91-48.3619,696,700,199
15中飞股份41.03-1.58%-0.6628,57211,7972.100.63-40.525,585,208,750
16诺德股份5.25-1.50%-0.08190,22210,0121.650.65-33.026,039,138,509
17罗平锌电6.080.83%0.0512,0337270.370.51-14.831,966,243,223
18章源钨业5.06-1.56%-0.08179,3659,1841.940.50-14.464,676,287,226
19东方锆业5.55-1.07%-0.0632,3611,8070.520.62-13.213,446,250,300
20吉翔股份6.23-2.50%-0.1653,8663,3911.060.55-9.943,165,155,543
21天齐锂业20.31-0.34%-0.07170,94234,9851.160.46-3.4529,999,888,469
22*ST梦舟1.30-0.76%-0.0184,3581,0950.480.67-2.172,300,471,622
23*ST金贵1.96-1.01%-0.0292,3941,8121.180.67-0.331,533,518,324
24*ST利源1.45-1.36%-0.0247,0106880.390.87-0.191,748,634,150
25神火股份4.68-1.06%-0.05270,76112,6691.421.016.908,894,340,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020