万邦德(002082) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 包头铝业 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | S山东铝 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | S兰铝 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | 退市吉恩 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | 中国铝业 | 2.95 | -0.34% | -0.01 | 341,386 | 10,078 | 0.26 | 0.67 | -737.50 | 38,582,185,600 |
| 6 | 盛和资源 | 7.05 | -0.28% | -0.02 | 84,632 | 5,972 | 0.48 | 0.47 | -326.39 | 12,373,927,822 |
| 7 | 云南锗业 | 12.26 | -1.13% | -0.14 | 124,176 | 15,216 | 1.90 | 0.59 | -180.29 | 8,007,251,200 |
| 8 | 宏创控股 | 2.86 | -2.72% | -0.08 | 66,168 | 1,923 | 0.71 | 0.77 | -161.58 | 2,649,504,000 |
| 9 | 宁波富邦 | 9.94 | -0.70% | -0.07 | 14,242 | 1,417 | 1.06 | 0.77 | -146.18 | 1,329,447,168 |
| 10 | 鹏欣资源 | 3.75 | 0.00% | 0.00 | 103,718 | 3,881 | 0.62 | 0.58 | -125.84 | 6,295,140,855 |
| 11 | ST罗普 | 5.48 | 0.18% | 0.01 | 23,699 | 1,305 | 0.47 | 0.88 | -107.03 | 2,754,267,728 |
| 12 | 宏达股份 | 2.32 | 0.00% | 0.00 | 83,278 | 1,928 | 0.41 | 0.60 | -84.98 | 4,714,240,000 |
| 13 | 常铝股份 | 3.74 | -2.86% | -0.11 | 188,794 | 7,052 | 2.47 | 1.61 | -74.21 | 2,854,575,368 |
| 14 | 白银有色 | 2.66 | -1.48% | -0.04 | 268,913 | 7,192 | 0.36 | 0.91 | -48.36 | 19,696,700,199 |
| 15 | 中飞股份 | 41.03 | -1.58% | -0.66 | 28,572 | 11,797 | 2.10 | 0.63 | -40.52 | 5,585,208,750 |
| 16 | 诺德股份 | 5.25 | -1.50% | -0.08 | 190,222 | 10,012 | 1.65 | 0.65 | -33.02 | 6,039,138,509 |
| 17 | 罗平锌电 | 6.08 | 0.83% | 0.05 | 12,033 | 727 | 0.37 | 0.51 | -14.83 | 1,966,243,223 |
| 18 | 章源钨业 | 5.06 | -1.56% | -0.08 | 179,365 | 9,184 | 1.94 | 0.50 | -14.46 | 4,676,287,226 |
| 19 | 东方锆业 | 5.55 | -1.07% | -0.06 | 32,361 | 1,807 | 0.52 | 0.62 | -13.21 | 3,446,250,300 |
| 20 | 吉翔股份 | 6.23 | -2.50% | -0.16 | 53,866 | 3,391 | 1.06 | 0.55 | -9.94 | 3,165,155,543 |
| 21 | 天齐锂业 | 20.31 | -0.34% | -0.07 | 170,942 | 34,985 | 1.16 | 0.46 | -3.45 | 29,999,888,469 |
| 22 | *ST梦舟 | 1.30 | -0.76% | -0.01 | 84,358 | 1,095 | 0.48 | 0.67 | -2.17 | 2,300,471,622 |
| 23 | *ST金贵 | 1.96 | -1.01% | -0.02 | 92,394 | 1,812 | 1.18 | 0.67 | -0.33 | 1,533,518,324 |
| 24 | *ST利源 | 1.45 | -1.36% | -0.02 | 47,010 | 688 | 0.39 | 0.87 | -0.19 | 1,748,634,150 |
| 25 | 神火股份 | 4.68 | -1.06% | -0.05 | 270,761 | 12,669 | 1.42 | 1.01 | 6.90 | 8,894,340,000 |
