网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.05

万邦德(002082) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1包头铝业0.000.00%0.00000.000.000.000
2S山东铝0.000.00%0.00000.000.000.000
3S兰铝0.000.00%0.00000.000.000.000
4退市吉恩0.000.00%0.00000.000.000.000
5云铝股份4.96-7.81%-0.42991,27550,0373.802.0923.6212,929,920,433
6图南股份42.90-4.28%-1.9273,33831,78814.671.2563.092,145,000,000
7豪美新材16.45-3.91%-0.6727,9994,6174.810.8517.14957,622,636
8株冶集团6.62-3.50%-0.2475,8175,0551.441.3336.783,491,771,391
9华峰铝业6.34-3.35%-0.22307,20019,67312.310.6025.361,582,654,200
10海亮股份7.64-3.05%-0.2474,1345,7140.390.9118.3714,366,662,196
11章源钨业4.98-2.92%-0.15138,7846,9781.500.76-14.234,602,353,831
12天齐锂业19.88-2.31%-0.47367,42272,8152.491.41-3.3829,364,735,734
13吉翔股份5.92-2.15%-0.1354,6353,2701.080.83-9.443,007,659,842
14神火股份4.62-2.12%-0.10138,3646,4340.730.676.818,780,310,000
15贵研铂业21.79-2.11%-0.4776,12516,7891.740.7828.309,537,657,560
16常铝股份3.69-1.86%-0.07110,0024,0941.440.75-73.212,816,412,596
17怡球资源2.19-1.79%-0.04253,7545,5801.250.7625.414,435,626,000
18中金岭南4.10-1.68%-0.07160,3806,6380.450.9119.5214,635,709,841
19罗平锌电5.93-1.50%-0.0926,9411,6020.831.66-14.461,917,733,933
20鼎胜新材13.15-1.35%-0.1811,0001,4540.460.6830.583,146,183,538
21宏达股份2.26-1.31%-0.0383,7991,9120.410.89-82.784,592,320,000
22云南铜业13.66-1.23%-0.17217,45529,6931.320.7140.3322,429,228,909
23中钨高新6.57-1.20%-0.0825,2411,6750.330.7837.915,082,029,797
24云海金属9.27-1.17%-0.1153,1164,9550.820.858.215,992,336,927
25云南锗业12.11-1.14%-0.1485,48810,4291.310.60-178.097,909,283,200
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020