网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.9

万邦德(002082) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1包头铝业0.000.00%0.00000.000.000.000
2S山东铝0.000.00%0.00000.000.000.000
3S兰铝0.000.00%0.00000.000.000.000
4退市吉恩0.000.00%0.00000.000.000.000
5中洲特材36.08-8.61%-3.4072,60326,25225.431.060.001,027,743,237
6金田铜业9.96-3.77%-0.39203,75020,4668.391.2524.282,415,160,000
7鑫铂股份35.70-2.80%-1.0336,53012,99613.670.9031.31949,710,900
8中钨高新7.94-2.22%-0.18106,3008,5361.120.5444.777,496,262,941
9吉翔股份4.09-1.68%-0.07116,6834,7392.300.94-6.482,072,846,648
10神火股份10.31-1.62%-0.17475,53749,1112.501.2354.2119,575,150,000
11铜陵有色2.78-1.42%-0.04608,72917,0400.580.5533.1029,263,762,596
12ST罗普5.59-1.41%-0.0819,6091,1040.392.06-860.002,809,554,124
13怡球资源3.65-1.35%-0.05336,03312,3601.670.7416.557,319,402,814
14宏达股份1.95-1.02%-0.02115,5642,2680.570.50-13.693,982,720,000
15罗平锌电6.18-0.96%-0.0614,1318750.440.69-15.821,995,348,797
16焦作万方8.07-0.86%-0.07238,78819,4502.000.6316.959,621,049,110
17*ST金贵2.40-0.83%-0.0224,0595790.120.87-0.474,877,779,690
18博威合金10.08-0.79%-0.0816,1401,6270.220.6416.517,250,710,458
19翔鹭钨业9.17-0.76%-0.0721,2641,9510.780.7427.762,500,681,429
20鹏欣资源4.04-0.74%-0.0387,2123,5320.440.5619.288,030,264,186
21中金岭南4.61-0.65%-0.03159,4067,3810.440.6416.5016,493,031,781
22云铝股份10.27-0.48%-0.05569,18159,2292.021.1735.3828,873,239,206
23锡业股份12.63-0.47%-0.06120,91015,2190.720.7628.6821,059,957,903
24云南铜业13.77-0.43%-0.0682,06811,3900.500.5061.6722,609,844,955
25众源新材7.70-0.39%-0.032,8042160.110.4022.001,877,444,800
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021