万邦德(002082) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 包头铝业 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | S山东铝 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | S兰铝 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | 退市吉恩 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | *ST鑫科 | 1.92 | 1.05% | 0.02 | 57,460 | 1,101 | 0.32 | 0.64 | -3.37 | 3,397,619,626 |
| 6 | 攀钢钒钛 | 2.08 | -0.48% | -0.01 | 255,065 | 5,285 | 0.34 | 0.95 | 90.04 | 15,526,376,605 |
| 7 | *ST中孚 | 2.12 | 4.95% | 0.10 | 7,713 | 164 | 0.04 | 0.19 | 106.00 | 3,692,065,654 |
| 8 | 宏达股份 | 2.15 | 1.42% | 0.03 | 133,995 | 2,850 | 0.66 | 1.81 | -15.01 | 4,368,800,000 |
| 9 | *ST利源 | 2.30 | 1.77% | 0.04 | 40,543 | 931 | 0.11 | 1.43 | -0.31 | 8,144,573,714 |
| 10 | *ST金贵 | 2.36 | 0.43% | 0.01 | 87,191 | 2,062 | 0.43 | 1.19 | -0.46 | 4,796,483,361 |
| 11 | 铜陵有色 | 2.41 | -1.23% | -0.03 | 478,759 | 11,557 | 0.45 | 0.68 | 28.69 | 25,368,945,272 |
| 12 | 白银有色 | 2.67 | -1.11% | -0.03 | 146,998 | 3,924 | 0.20 | 0.77 | 267.00 | 19,770,747,944 |
| 13 | 怡球资源 | 2.69 | -1.47% | -0.04 | 181,040 | 4,886 | 0.90 | 0.92 | 16.66 | 5,409,119,113 |
| 14 | 宏创控股 | 2.78 | 1.09% | 0.03 | 41,642 | 1,142 | 0.45 | 1.12 | -27.50 | 2,575,392,000 |
| 15 | 闽发铝业 | 3.12 | -0.95% | -0.03 | 28,469 | 885 | 0.29 | 0.90 | 44.01 | 3,082,851,084 |
| 16 | 锌业股份 | 3.13 | -0.63% | -0.02 | 76,183 | 2,382 | 0.54 | 0.67 | 22.03 | 4,412,890,843 |
| 17 | 中国铝业 | 3.51 | -2.23% | -0.08 | 614,404 | 21,681 | 0.47 | 0.91 | 270.00 | 45,906,261,510 |
| 18 | 南山铝业 | 3.52 | -2.49% | -0.09 | 1,810,281 | 63,803 | 1.51 | 1.13 | 23.47 | 42,065,694,950 |
| 19 | 常铝股份 | 3.92 | -0.51% | -0.02 | 120,881 | 4,725 | 1.58 | 0.96 | -60.78 | 2,991,961,348 |
| 20 | 鹏欣资源 | 4.11 | -0.24% | -0.01 | 129,816 | 5,356 | 0.77 | 0.70 | 540.79 | 6,899,474,377 |
| 21 | 吉翔股份 | 4.29 | 1.66% | 0.07 | 34,181 | 1,464 | 0.67 | 1.24 | -6.81 | 2,179,537,284 |
| 22 | 中金岭南 | 4.39 | -0.45% | -0.02 | 161,392 | 7,061 | 0.45 | 0.73 | 18.29 | 15,670,918,586 |
| 23 | 亚太科技 | 4.79 | 0.00% | 0.00 | 20,481 | 981 | 0.16 | 0.66 | 15.95 | 6,085,836,305 |
| 24 | 银邦股份 | 4.90 | 3.59% | 0.17 | 171,799 | 8,296 | 2.09 | 1.54 | 47.07 | 4,027,408,000 |
| 25 | 万顺新材 | 4.93 | 1.86% | 0.09 | 45,068 | 2,193 | 0.67 | 1.18 | 32.67 | 3,325,605,263 |
