网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.64

万邦德(002082) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1包头铝业0.000.00%0.00000.000.000.000
2S山东铝0.000.00%0.00000.000.000.000
3S兰铝0.000.00%0.00000.000.000.000
4退市吉恩0.000.00%0.00000.000.000.000
5*ST鑫科1.921.05%0.0257,4601,1010.320.64-3.373,397,619,626
6攀钢钒钛2.08-0.48%-0.01255,0655,2850.340.9590.0415,526,376,605
7*ST中孚2.124.95%0.107,7131640.040.19106.003,692,065,654
8宏达股份2.151.42%0.03133,9952,8500.661.81-15.014,368,800,000
9*ST利源2.301.77%0.0440,5439310.111.43-0.318,144,573,714
10*ST金贵2.360.43%0.0187,1912,0620.431.19-0.464,796,483,361
11铜陵有色2.41-1.23%-0.03478,75911,5570.450.6828.6925,368,945,272
12白银有色2.67-1.11%-0.03146,9983,9240.200.77267.0019,770,747,944
13怡球资源2.69-1.47%-0.04181,0404,8860.900.9216.665,409,119,113
14宏创控股2.781.09%0.0341,6421,1420.451.12-27.502,575,392,000
15闽发铝业3.12-0.95%-0.0328,4698850.290.9044.013,082,851,084
16锌业股份3.13-0.63%-0.0276,1832,3820.540.6722.034,412,890,843
17中国铝业3.51-2.23%-0.08614,40421,6810.470.91270.0045,906,261,510
18南山铝业3.52-2.49%-0.091,810,28163,8031.511.1323.4742,065,694,950
19常铝股份3.92-0.51%-0.02120,8814,7251.580.96-60.782,991,961,348
20鹏欣资源4.11-0.24%-0.01129,8165,3560.770.70540.796,899,474,377
21吉翔股份4.291.66%0.0734,1811,4640.671.24-6.812,179,537,284
22中金岭南4.39-0.45%-0.02161,3927,0610.450.7318.2915,670,918,586
23亚太科技4.790.00%0.0020,4819810.160.6615.956,085,836,305
24银邦股份4.903.59%0.17171,7998,2962.091.5447.074,027,408,000
25万顺新材4.931.86%0.0945,0682,1930.671.1832.673,325,605,263
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021