网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.05

万邦德(002082) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1鼎胜新材14.504.77%0.6638,0525,3841.592.0933.723,469,175,765
2鹏欣资源3.932.88%0.11136,8155,3100.820.89-131.886,597,307,616
3闽发铝业3.701.37%0.0549,6711,8250.500.8858.923,655,945,195
4锡业股份9.553.36%0.31141,69513,3710.852.1026.5015,936,814,419
5锌业股份2.962.42%0.07123,6583,6280.881.6622.954,173,213,066
6银邦股份7.19-5.02%-0.38869,49364,09510.580.66146.145,909,604,800
7铜陵有色2.353.07%0.071,092,26625,4971.041.9430.5224,737,353,274
8钢研高纳23.301.88%0.4377,76118,0161.841.1867.719,838,102,575
9金田铜业10.714.79%0.49185,67819,5217.672.4426.122,591,820,000
10退市吉恩0.000.00%0.00000.000.000.000
11赣锋锂业55.804.01%2.15298,751164,4582.731.11328.2460,970,737,355
12贵研铂业22.595.27%1.13137,05630,3923.132.0229.349,887,823,968
13豫光金铅5.112.20%0.11232,95211,7782.141.0328.555,571,139,860
14豪美新材17.48-0.17%-0.0323,7584,1444.080.7918.211,017,583,202
15诺德股份5.710.18%0.01300,69817,1432.610.66-35.916,568,282,074
16西部超导55.287.13%3.6867,84036,5952.191.25118.7517,158,248,640
17西部材料8.221.23%0.10108,0058,8372.540.5569.193,496,905,332
18翔鹭钨业10.54-0.85%-0.0945,2624,7501.660.5270.272,877,380,349
19罗平锌电6.353.93%0.2440,1422,4981.241.31-15.492,053,559,945
20精艺股份7.62-0.52%-0.0423,7671,8040.951.02108.091,909,693,920
21章源钨业5.821.57%0.09480,50927,5595.200.61-16.635,378,654,478
22神火股份5.164.67%0.23298,91215,1701.571.497.619,806,580,000
23盛和资源7.431.50%0.11270,31719,8231.541.14-343.9813,040,891,308
24白银有色2.872.14%0.06343,9249,8060.461.25-52.1821,251,702,847
25电工合金21.206.75%1.3467,67814,1823.251.6744.444,409,600,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020