网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.9

万邦德(002082) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1鼎胜新材11.51-0.86%-0.1011,6191,3360.270.8347.964,991,082,808
2鹏欣资源4.15-0.48%-0.02461,12519,2862.311.7219.868,269,378,752
3闽发铝业3.66-2.92%-0.11260,1749,6012.630.7351.623,616,421,463
4锡业股份12.64-4.68%-0.62368,24047,2292.210.7728.7221,093,333,431
5锌业股份3.45-0.86%-0.03307,40110,5752.180.8920.294,864,049,013
6银邦股份4.60-2.13%-0.1089,3224,1491.090.71230.003,780,832,000
7铜陵有色2.80-1.75%-0.051,898,68653,5601.800.7633.3329,474,293,262
8钢研高纳21.45-5.92%-1.3572,44315,8441.681.7362.019,231,711,081
9鑫铂股份35.31-2.65%-0.9665,28523,08624.530.5930.97939,599,100
10鑫科材料2.34-1.68%-0.04216,6965,0971.220.5878.004,140,848,919
11金田铜业10.41-3.97%-0.43310,42332,67812.831.0125.332,519,220,000
12退市吉恩0.000.00%0.00000.000.000.000
13赣锋锂业88.92-8.90%-8.69446,904408,7224.011.61112.5699,208,570,940
14贵研铂业21.46-2.72%-0.6045,9119,9831.050.8725.869,393,213,916
15豫光金铅5.76-3.36%-0.20269,23015,6802.470.8616.476,279,797,572
16豪美新材14.58-5.26%-0.8157,1648,4579.820.9626.04848,762,190
17诺德股份6.94-2.94%-0.21215,76315,1281.880.87-39.487,983,165,953
18西部超导49.82-5.59%-2.9554,61027,4491.761.7559.3015,463,530,160
19西部材料11.73-3.46%-0.4291,92210,9062.160.9262.834,990,109,434
20翔鹭钨业9.57-4.68%-0.4743,3314,2211.590.7629.002,612,611,493
21罗平锌电6.22-1.43%-0.0937,4122,3381.160.85-15.952,011,518,561
22精艺股份6.27-2.34%-0.1524,4021,5560.971.3047.571,571,362,320
23章源钨业9.28-5.79%-0.57944,62689,82710.311.01-48.018,500,714,747
24神火股份10.00-6.37%-0.68706,01071,6643.710.8852.6319,005,000,000
25盛新锂能19.38-8.15%-1.72250,45950,3413.601.26-102.1113,495,804,031
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021