网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.9

万邦德(002082) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST中孚2.792.95%0.0835,3689860.180.50139.505,471,815,119
2*ST利源2.560.79%0.0236,6779430.100.60-0.359,065,264,655
3*ST金贵2.46-0.40%-0.0173,3331,8050.360.58-0.484,999,724,182
4*ST鑫科1.981.54%0.03169,7953,3780.961.00-3.473,503,795,239
5ST罗普5.05-0.20%-0.014,1772100.080.56-776.922,538,148,180
6S兰铝0.000.00%0.00000.000.000.000
7S山东铝0.000.00%0.00000.000.000.000
8万邦德11.14-3.55%-0.4134,1283,8401.430.7117.972,651,320,000
9万顺新材4.840.83%0.0462,1602,9910.920.6832.073,264,896,236
10东方钽业8.34-0.36%-0.0359,5455,0021.350.7177.583,676,544,251
11东方锆业5.37-0.74%-0.0458,5613,1730.940.69-13.103,334,480,020
12中国铝业4.587.76%0.333,993,560180,6923.051.47352.3159,900,477,982
13中矿资源27.61-0.32%-0.0998,26227,6533.770.6467.827,203,919,833
14中金岭南4.98-1.39%-0.071,043,75452,7242.920.8920.7517,777,032,928
15中钨高新7.65-2.80%-0.22339,96326,4313.590.8543.297,249,862,390
16中飞股份24.78-2.90%-0.7450,42912,4463.701.42-27.813,373,177,500
17云南铜业16.481.85%0.30676,036112,2054.120.7456.1527,059,567,528
18云南锗业11.25-3.93%-0.46242,20527,6613.711.10-187.507,347,600,000
19云海金属12.440.08%0.01148,19018,6512.290.9614.258,041,496,373
20云铝股份10.7410.04%0.981,996,174212,8947.091.5241.3130,224,034,022
21五矿稀土18.48-0.54%-0.10395,82973,0604.040.63113.9318,126,828,369
22亚太科技4.780.00%0.0025,5831,2300.200.5615.916,073,131,010
23众源新材7.94-1.73%-0.1414,7821,1960.600.4722.691,935,962,560
24包头铝业0.000.00%0.00000.000.000.000
25北方稀土20.080.15%0.031,515,652306,1544.170.84109.5572,951,965,280
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021