网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.05

万邦德(002082) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST利源1.473.52%0.05114,1891,6780.952.04-0.201,772,753,241
2*ST梦舟1.310.77%0.0165,1528460.370.74-2.192,318,167,557
3*ST金贵1.971.55%0.03103,9982,0571.331.14-0.341,541,342,397
4ST中孚2.290.88%0.0254,0071,2250.310.5445.803,988,127,523
5ST罗普5.161.38%0.0737,8821,9450.751.07-100.782,593,434,576
6S兰铝0.000.00%0.00000.000.000.000
7S山东铝0.000.00%0.00000.000.000.000
8万邦德14.59-1.08%-0.1666,6989,7202.800.8120.263,472,420,000
9万顺新材5.910.17%0.0191,5825,4291.360.6631.723,986,213,005
10东方钽业7.440.13%0.0118,7471,3860.430.7760.293,279,794,871
11东方锆业5.660.00%0.0029,1341,6460.470.68-13.483,514,554,360
12中国铝业2.91-1.02%-0.03450,29513,1050.341.18-727.5038,059,037,321
13中金岭南4.10-1.68%-0.07160,3806,6380.450.9119.5214,635,709,841
14中钨高新6.57-1.20%-0.0825,2411,6750.330.7837.915,082,029,797
15中飞股份39.35-0.43%-0.1718,2677,1651.340.63-38.865,356,518,750
16云南铜业13.66-1.23%-0.17217,45529,6931.320.7140.3322,429,228,909
17云南锗业12.11-1.14%-0.1485,48810,4291.310.60-178.097,909,283,200
18云海金属9.27-1.17%-0.1153,1164,9550.820.858.215,992,336,927
19云铝股份4.96-7.81%-0.42991,27550,0373.802.0923.6212,929,920,433
20五矿稀土12.49-0.32%-0.0475,0199,3960.760.7162.2912,251,303,373
21亚太科技4.770.00%0.0028,0661,3360.231.0416.965,800,378,986
22众源新材8.87-0.11%-0.016,9126150.280.8222.742,162,718,880
23包头铝业0.000.00%0.00000.000.000.000
24北方稀土10.74-0.56%-0.06210,07922,5910.580.7857.3439,019,128,840
25华友钴业34.690.20%0.0795,41133,0700.880.7088.9537,419,113,329
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020