万邦德(002082) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 天齐锂业 | 42.32 | 4.73% | 1.91 | 981,708 | 414,167 | 6.65 | 1.17 | -6.93 | 62,510,845,889 |
| 2 | 赣锋锂业 | 101.25 | 2.37% | 2.34 | 338,066 | 343,823 | 3.03 | 0.95 | 128.16 | 112,965,225,008 |
| 3 | 华友钴业 | 76.00 | 2.84% | 2.10 | 318,438 | 241,481 | 2.79 | 0.84 | 53.52 | 86,735,875,976 |
| 4 | 北方稀土 | 20.69 | -0.05% | -0.01 | 1,164,841 | 240,109 | 3.21 | 0.90 | 89.84 | 75,168,135,540 |
| 5 | 盛和资源 | 17.31 | -2.37% | -0.42 | 1,283,387 | 221,873 | 7.31 | 1.40 | 48.41 | 30,381,941,930 |
| 6 | 盛新锂能 | 25.85 | 10.00% | 2.35 | 712,178 | 180,825 | 10.23 | 2.68 | 96.78 | 18,001,369,154 |
| 7 | 寒锐钴业 | 71.12 | 6.12% | 4.10 | 226,609 | 157,564 | 7.32 | 1.72 | 89.84 | 22,019,970,926 |
| 8 | 江西铜业 | 25.92 | 1.29% | 0.33 | 462,270 | 119,176 | 2.23 | 0.71 | 38.69 | 53,790,412,738 |
| 9 | 云铝股份 | 11.33 | 1.98% | 0.22 | 925,161 | 103,371 | 3.29 | 0.89 | 39.07 | 31,884,385,984 |
| 10 | 神火股份 | 11.96 | 1.36% | 0.16 | 713,266 | 84,376 | 3.75 | 0.85 | 27.69 | 22,729,980,000 |
| 11 | 章源钨业 | 9.68 | -3.68% | -0.37 | 668,344 | 65,433 | 7.30 | 0.72 | -50.08 | 8,867,124,865 |
| 12 | 中矿资源 | 30.38 | 1.44% | 0.43 | 183,622 | 56,211 | 7.00 | 0.75 | 74.63 | 7,968,360,934 |
| 13 | 怡球资源 | 3.91 | 4.27% | 0.16 | 1,307,196 | 50,480 | 6.50 | 1.56 | 13.58 | 7,862,325,551 |
| 14 | 华峰铝业 | 8.10 | -2.41% | -0.20 | 603,814 | 48,641 | 24.19 | 1.57 | 32.40 | 2,022,003,000 |
| 15 | 中国铝业 | 4.28 | 0.47% | 0.02 | 1,121,100 | 47,789 | 0.86 | 0.72 | 152.86 | 55,976,865,887 |
| 16 | 常铝股份 | 4.39 | 3.29% | 0.14 | 1,026,555 | 44,555 | 13.45 | 0.83 | -68.06 | 3,350,691,408 |
| 17 | 五矿稀土 | 17.14 | 0.18% | 0.03 | 258,512 | 44,171 | 2.64 | 0.62 | 105.67 | 16,812,437,134 |
| 18 | 南山铝业 | 3.84 | 0.00% | 0.00 | 1,129,018 | 43,021 | 0.94 | 0.68 | 22.59 | 45,889,849,037 |
| 19 | 焦作万方 | 8.28 | -0.36% | -0.03 | 512,441 | 42,271 | 4.30 | 0.75 | 17.39 | 9,871,410,982 |
| 20 | 天山铝业 | 10.35 | 1.77% | 0.18 | 411,340 | 41,946 | 2.47 | 0.77 | 20.29 | 17,208,681,717 |
| 21 | 厦门钨业 | 18.37 | 1.55% | 0.28 | 218,497 | 39,711 | 1.55 | 0.87 | 42.06 | 25,829,068,694 |
| 22 | 锡业股份 | 13.25 | 0.00% | 0.00 | 297,885 | 39,128 | 1.79 | 0.82 | 31.59 | 22,111,287,022 |
| 23 | 铜陵有色 | 2.83 | 0.35% | 0.01 | 1,329,977 | 37,496 | 1.26 | 0.67 | 35.38 | 29,790,089,262 |
| 24 | 云南铜业 | 14.18 | -0.28% | -0.04 | 265,272 | 37,429 | 1.62 | 0.77 | 63.50 | 23,283,050,215 |
| 25 | 诺德股份 | 7.35 | -0.54% | -0.04 | 447,957 | 33,423 | 3.89 | 1.09 | -41.81 | 8,454,793,913 |
