网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.9

万邦德(002082) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天齐锂业42.324.73%1.91981,708414,1676.651.17-6.9362,510,845,889
2赣锋锂业101.252.37%2.34338,066343,8233.030.95128.16112,965,225,008
3华友钴业76.002.84%2.10318,438241,4812.790.8453.5286,735,875,976
4北方稀土20.69-0.05%-0.011,164,841240,1093.210.9089.8475,168,135,540
5盛和资源17.31-2.37%-0.421,283,387221,8737.311.4048.4130,381,941,930
6盛新锂能25.8510.00%2.35712,178180,82510.232.6896.7818,001,369,154
7寒锐钴业71.126.12%4.10226,609157,5647.321.7289.8422,019,970,926
8江西铜业25.921.29%0.33462,270119,1762.230.7138.6953,790,412,738
9云铝股份11.331.98%0.22925,161103,3713.290.8939.0731,884,385,984
10神火股份11.961.36%0.16713,26684,3763.750.8527.6922,729,980,000
11章源钨业9.68-3.68%-0.37668,34465,4337.300.72-50.088,867,124,865
12中矿资源30.381.44%0.43183,62256,2117.000.7574.637,968,360,934
13怡球资源3.914.27%0.161,307,19650,4806.501.5613.587,862,325,551
14华峰铝业8.10-2.41%-0.20603,81448,64124.191.5732.402,022,003,000
15中国铝业4.280.47%0.021,121,10047,7890.860.72152.8655,976,865,887
16常铝股份4.393.29%0.141,026,55544,55513.450.83-68.063,350,691,408
17五矿稀土17.140.18%0.03258,51244,1712.640.62105.6716,812,437,134
18南山铝业3.840.00%0.001,129,01843,0210.940.6822.5945,889,849,037
19焦作万方8.28-0.36%-0.03512,44142,2714.300.7517.399,871,410,982
20天山铝业10.351.77%0.18411,34041,9462.470.7720.2917,208,681,717
21厦门钨业18.371.55%0.28218,49739,7111.550.8742.0625,829,068,694
22锡业股份13.250.00%0.00297,88539,1281.790.8231.5922,111,287,022
23铜陵有色2.830.35%0.011,329,97737,4961.260.6735.3829,790,089,262
24云南铜业14.18-0.28%-0.04265,27237,4291.620.7763.5023,283,050,215
25诺德股份7.35-0.54%-0.04447,95733,4233.891.09-41.818,454,793,913
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021