网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.9

万邦德(002082) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1图南股份36.332.86%1.0119,5957,0203.921.3354.221,816,500,000
2永茂泰29.482.61%0.75181,83953,64138.691.2023.971,385,560,000
3海亮股份10.043.40%0.33192,77419,4561.022.2223.9318,976,922,228
4ST罗普5.474.19%0.2245,4692,4680.905.08-841.542,749,241,692
5深圳新星19.351.10%0.2118,3393,5181.151.8366.723,096,014,358
6和胜股份17.460.34%0.0628,1904,8841.550.65109.133,179,985,435
7怡球资源3.831.32%0.05920,61535,2714.580.8923.727,701,459,555
8*ST金贵2.452.08%0.05104,8722,5590.522.00-0.484,979,400,100
9攀钢钒钛2.392.14%0.051,677,77939,8192.251.8291.2217,840,403,887
10鹏欣资源4.15-0.48%-0.02461,12519,2862.311.7219.868,269,378,752
11宏达股份2.01-1.47%-0.03334,6066,7361.650.72-14.044,084,320,000
12锌业股份3.45-0.86%-0.03307,40110,5752.180.8920.294,864,049,013
13鑫科材料2.34-1.68%-0.04216,6965,0971.220.5878.004,140,848,919
14万顺新材4.76-0.83%-0.0443,5972,0610.651.1541.643,210,931,009
15亚太科技4.80-0.83%-0.0441,3751,9820.331.2815.986,098,541,600
16白银有色2.73-1.80%-0.05375,76210,3230.510.80273.0020,215,034,415
17铜陵有色2.80-1.75%-0.051,898,68653,5601.800.7633.3329,474,293,262
18*ST利源3.37-1.46%-0.0580,7462,7430.230.46-0.4611,933,571,050
19中钨高新8.38-0.59%-0.05312,64126,5513.300.8147.437,941,679,323
20宏创控股3.02-1.95%-0.0687,3582,6510.940.72-16.962,797,728,000
21云南锗业10.10-0.59%-0.06145,07014,8902.221.48-168.336,596,512,000
22宁波富邦8.19-0.73%-0.0611,1989120.841.00-8,190.001,095,389,568
23中金岭南4.68-1.47%-0.07472,95622,2381.320.8816.7116,707,226,999
24吉翔股份4.62-1.70%-0.08174,9588,1033.440.65-7.332,347,193,998
25罗平锌电6.22-1.43%-0.0937,4122,3381.160.85-15.952,011,518,561
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021