网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.9

万邦德(002082) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国铝业4.09-3.76%-0.162,113,07087,5061.621.21146.0753,491,911,560
2铜陵有色2.80-1.75%-0.051,898,68653,5601.800.7633.3329,474,293,262
3攀钢钒钛2.392.14%0.051,677,77939,8192.251.8291.2217,840,403,887
4南山铝业3.60-3.49%-0.131,662,99960,0771.390.9924.0043,021,733,472
5北方稀土19.52-3.94%-0.801,232,596246,8893.391.06106.4970,917,448,320
6云铝股份9.91-6.69%-0.711,052,511105,5273.741.0934.1727,888,284,652
7章源钨业9.28-5.79%-0.57944,62689,82710.311.01-48.018,500,714,747
8怡球资源3.831.32%0.05920,61535,2714.580.8923.727,701,459,555
9盛和资源15.27-6.20%-1.01912,218143,8845.201.03-3,054.0026,801,401,113
10神火股份10.00-6.37%-0.68706,01071,6643.710.8852.6319,005,000,000
11天齐锂业33.52-7.48%-2.71691,873237,9794.681.24-5.4949,512,371,318
12焦作万方8.07-4.38%-0.37691,51156,6985.800.8016.959,621,049,110
13江西铜业23.40-4.88%-1.20543,734128,7182.620.7934.9348,560,789,277
14中金岭南4.68-1.47%-0.07472,95622,2381.320.8816.7116,707,226,999
15鹏欣资源4.15-0.48%-0.02461,12519,2862.311.7219.868,269,378,752
16赣锋锂业88.92-8.90%-8.69446,904408,7224.011.61112.5699,208,570,940
17五矿稀土17.21-6.06%-1.11444,79678,7414.531.11106.1016,881,099,363
18白银有色2.73-1.80%-0.05375,76210,3230.510.80273.0020,215,034,415
19锡业股份12.64-4.68%-0.62368,24047,2292.210.7728.7221,093,333,431
20宏达股份2.01-1.47%-0.03334,6066,7361.650.72-14.044,084,320,000
21华友钴业66.35-6.64%-4.72322,932218,2282.831.7264.4275,722,702,250
22中钨高新8.38-0.59%-0.05312,64126,5513.300.8147.437,941,679,323
23金田铜业10.41-3.97%-0.43310,42332,67812.831.0125.332,519,220,000
24锌业股份3.45-0.86%-0.03307,40110,5752.180.8920.294,864,049,013
25云南铜业13.77-3.37%-0.48287,41640,1101.750.7161.6722,609,844,955
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021