网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.05

万邦德(002082) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铜陵有色2.353.07%0.071,092,26625,4971.041.9430.5224,737,353,274
2南山铝业2.512.45%0.06939,64723,3910.791.4916.7329,995,708,615
3怡球资源2.48-0.40%-0.01906,58222,1134.480.5628.775,022,992,000
4银邦股份7.19-5.02%-0.38869,49364,09510.580.66146.145,909,604,800
5云铝股份5.926.86%0.38865,41950,0173.322.3228.1915,432,485,678
6华峰铝业7.54-3.33%-0.26806,89659,75732.320.6930.161,882,210,200
7云南铜业15.0710.00%1.37801,388117,8694.883.0544.4924,744,398,218
8中国铝业3.112.98%0.09674,86320,7770.521.93-777.5040,674,778,717
9楚江新材9.992.99%0.29590,26859,3504.901.3544.0112,043,067,138
10北方稀土11.692.63%0.30530,18761,2661.461.5062.4142,470,541,540
11天齐锂业22.51-1.44%-0.33504,747112,9983.421.01-3.8333,249,507,111
12章源钨业5.821.57%0.09480,50927,5595.200.61-16.635,378,654,478
13万顺新材6.48-2.85%-0.19434,45328,7596.441.1334.784,370,670,096
14中金岭南4.554.12%0.18368,63116,5031.031.9621.6716,242,068,238
15江西铜业15.996.67%1.00348,54054,6821.682.9929.0733,183,206,006
16白银有色2.872.14%0.06343,9249,8060.461.25-52.1821,251,702,847
17攀钢钒钛2.160.47%0.01341,9827,3670.461.3060.8516,123,544,936
18焦作万方6.656.06%0.38328,52021,4092.761.9527.147,928,125,970
19诺德股份5.710.18%0.01300,69817,1432.610.66-35.916,568,282,074
20神火股份5.164.67%0.23298,91215,1701.571.497.619,806,580,000
21赣锋锂业55.804.01%2.15298,751164,4582.731.11328.2460,970,737,355
22云南锗业13.472.20%0.29279,79237,3674.281.73-198.098,797,526,400
23盛和资源7.431.50%0.11270,31719,8231.541.14-343.9813,040,891,308
24豫光金铅5.112.20%0.11232,95211,7782.141.0328.555,571,139,860
25ST中孚2.324.98%0.11225,7105,1191.301.6146.404,040,373,735
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020