网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:9.62

万邦德(002082) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康希诺683.000.86%5.807,04348,1672.930.90-383.7116,407,655,043
2片仔癀402.03-0.73%-2.9619,89980,2460.330.88137.21242,551,617,936
3凯莱英387.260.83%3.1811,10442,5500.460.91118.4393,305,804,009
4长春高新380.70-3.84%-15.2044,856173,4381.181.8254.31145,022,492,810
5康华生物278.001.20%3.304,33412,0650.691.1834.7117,549,184,514
6华熙生物258.095.21%12.7934,85088,9083.731.79179.1324,077,557,550
7万泰生物248.75-1.66%-4.207,96019,9450.530.80117.8937,515,050,906
8东方生物196.656.85%12.6023,28444,4283.822.248.2611,981,888,433
9硕世生物185.128.91%15.1415,27827,2364.442.929.846,373,200,288
10智飞生物180.500.45%0.8073,069132,3420.460.8577.57288,800,000,000
11热景生物177.6516.51%25.1746,44076,36510.773.4615.517,646,123,757
12昊海生科170.003.47%5.7018,75532,1273.342.0685.429,529,058,204
13兴齐眼药157.523.33%5.085,2988,2880.650.8697.2312,857,034,432
14奥泰生物146.423.16%4.494,2726,1853.421.6549.971,829,813,815
15康泰生物138.02-1.29%-1.8068,32695,0841.001.19129.8394,321,165,523
16甘李药业113.29-0.19%-0.218,2339,2351.461.0449.046,375,961,200
17云南白药106.65-0.27%-0.2934,56936,7720.570.9227.2164,946,983,355
18贝达药业103.281.76%1.7919,38019,9150.470.8967.5042,859,671,559
19圣湘生物100.103.25%3.156,4126,3231.841.6611.683,496,898,805
20明德生物95.604.93%4.4913,32212,4274.442.238.032,870,122,033
21艾德生物94.912.27%2.1114,30813,5430.651.14112.9920,862,409,121
22博腾股份93.807.20%6.3026,83824,4460.500.99137.9450,669,590,595
23睿昂基因92.871.50%1.373,6113,3153.181.0570.361,049,970,969
24君实生物81.83-2.63%-2.2113,57311,1631.871.49-51.145,939,891,260
25浩欧博80.362.59%2.034,6373,7413.602.0156.151,030,658,932
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021