网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST新海 (002089)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.94 52周最低:1.54

*ST新海(002089) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微583.00-0.51%-3.0032,958189,40813.181.29138.6114,575,000,000
2兆易创新363.042.24%7.96160,303564,0635.661.49218.73102,764,348,892
3圣邦股份321.80-10.00%-35.7520,96368,0503.730.82206.7318,066,797,127
4汇顶科技309.86-5.78%-19.0265,502204,0461.460.9964.96139,079,910,829
5移远通信224.79-4.75%-11.2114,15932,3606.350.9083.265,012,817,000
6深南电路207.58-6.11%-13.5278,654164,7927.740.9961.4121,103,669,689
7韦尔股份174.22-4.88%-8.94114,868198,4867.351.16-3,484.4027,244,344,153
8安集科技157.51-4.19%-6.8911,46217,7319.390.72110.921,922,573,360
9闻泰科技139.37-5.78%-8.55364,346505,3045.721.17116.1488,815,816,356
10锐明技术136.71-10.00%-15.1923,59833,09510.920.7258.172,952,936,000
11精研科技133.30-2.70%-3.7021,43728,5123.770.5697.307,581,885,388
12博创科技118.80-10.00%-13.2018,96323,1472.291.01-282.869,821,196,000
13北京君正117.77-6.74%-8.51110,322129,6625.461.06410.7823,794,013,376
14晶方科技110.503.35%3.58341,463358,82914.871.47276.2525,379,579,778
15映翰通106.53-0.54%-0.5821,13022,63017.720.8890.281,270,530,258
16亿联网络104.290.58%0.6074,32778,2774.981.2135.3115,576,754,400
17斯达半导102.0810.00%9.2842,54043,42510.6417.18126.024,083,200,000
18博通集成100.06-9.98%-11.0959,39960,57517.131.0454.983,469,919,103
19方邦股份99.45-9.07%-9.9221,77722,15711.340.9652.341,909,440,000
20锐科激光94.70-7.57%-7.7624,17623,4991.910.7849.8712,000,655,505
21视源股份91.00-5.14%-4.9338,42935,2400.590.7537.5159,229,801,176
22澜起科技88.50-2.32%-2.10121,439105,06115.351.1498.336,999,359,597
23聚辰股份78.53-0.59%-0.4735,76228,25812.970.9068.892,164,979,749
24广和通76.34-7.43%-6.1343,07133,45910.640.8361.423,090,338,625
25铂科新材75.91-10.00%-8.4328,57822,29819.851.1047.441,093,104,000
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020