网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST新海 (002089)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.5 52周最低:1.54

ST新海(002089) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微447.49-2.87%-13.209,73643,6680.832.8167.3451,382,764,060
2安集科技436.99-3.44%-15.563,63015,6951.202.48230.0512,993,648,856
3圣邦股份353.80-0.39%-1.405,35618,9970.332.20198.2154,893,236,908
4国盾量子308.52-3.34%-10.674,18012,9522.541.87376.835,032,119,075
5寒武纪233.40-1.49%-3.527,92318,4712.491.35-71.247,245,859,666
6斯达半导231.49-3.53%-8.4711,99627,5142.953.78203.439,195,200,000
7兆易创新230.73-2.36%-5.5731,16071,9570.742.4995.8296,065,039,432
8移远通信216.41-0.87%-1.896,35213,7130.882.07129.9415,410,472,000
9汇顶科技215.30-2.57%-5.6719,34741,7190.422.5245.7297,241,155,932
10韦尔股份198.11-1.91%-3.8619,90739,1991.262.87167.1230,837,932,884
11深南电路155.62-2.16%-3.4316,70826,0751.152.4840.8622,472,030,862
12天箭科技151.100.95%1.425,6498,3893.042.8785.222,730,466,000
13盟升电子149.103.82%5.4824,09735,0618.941.83173.013,917,872,961
14闻泰科技144.10-2.71%-4.0167,27297,1431.032.5363.8591,957,539,644
15紫光国微143.998.35%11.10166,683231,1442.643.97164.2286,835,651,221
16四会富仕130.004.59%5.7115,36219,57610.583.8763.291,855,101,600
17方邦股份121.010.77%0.922,3362,8040.581.9852.164,436,164,678
18传音控股119.601.36%1.609,02010,7071.182.7341.859,091,624,524
19锐科激光113.556.47%6.9014,57916,1140.707.57117.3821,665,808,628
20视源股份104.03-0.07%-0.073,7543,8810.062.1942.5968,596,940,061
21睿创微纳96.963.52%3.3035,26933,4621.462.5295.3022,292,333,390
22北京君正93.05-1.98%-1.8814,27113,2600.692.54273.6118,860,114,039
23帝科股份90.88-4.24%-4.0221,85319,9328.552.7296.052,257,250,000
24瑞芯微90.53-3.51%-3.2916,89715,3373.993.23148.613,807,300,000
25澜起科技90.260.28%0.2515,39213,8640.361.9581.4437,986,244,799
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020