网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST新海 (002089)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.5 52周最低:1.64

ST新海(002089) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微509.850.75%3.7817,51789,0811.521.3187.8258,469,130,819
2安集科技306.10-3.19%-10.074,31613,3021.441.48121.949,146,357,334
3圣邦股份296.410.29%0.864,43613,1430.280.55157.2446,140,839,761
4国盾量子265.701.86%4.859,65926,0365.923.53564.284,318,991,262
5科思科技239.005.01%11.407,61617,7554.551.5054.403,978,053,563
6韦尔股份216.00-0.50%-1.0924,10552,1990.310.7788.74168,797,361,068
7斯达半导215.74-3.94%-8.8616,05834,9004.011.50190.878,627,200,000
8兆易创新214.330.63%1.3543,75494,0850.990.96109.4394,196,552,971
9新洁能205.97-2.43%-5.1420,17341,4657.930.94159.645,210,282,000
10移远通信186.990.72%1.333,3776,2700.470.89103.1813,262,238,000
11安克创新183.600.88%1.612,4504,4350.680.4593.056,522,469,329
12汇顶科技164.90-2.12%-3.5819,45632,3510.431.8243.5174,755,163,046
13敏芯股份153.775.47%7.9816,18724,58513.342.23130.311,865,915,607
14传音控股145.22-1.11%-1.6316,08123,0630.410.9447.6256,519,845,167
15朗特智能133.52-2.77%-3.8019,92826,88318.690.7682.091,424,970,000
16天箭科技124.50-1.17%-1.483,2994,1151.840.5096.512,228,550,000
17深南电路112.041.90%2.0933,91737,9392.161.6633.1517,553,210,631
18闻泰科技110.061.25%1.3695,124104,9781.291.6637.9781,077,787,060
19紫光国微108.341.06%1.1453,39757,5230.871.0390.7865,839,749,528
20视源股份107.280.81%0.863,8124,0420.060.5743.4571,507,452,460
21四会富仕106.64-4.93%-5.5311,08511,8647.821.9347.951,510,022,400
22鸿远电子102.000.18%0.187,8257,9000.490.7364.1916,077,286,177
23睿创微纳97.05-0.05%-0.0511,31810,9420.490.5375.7322,333,700,607
24立昂微96.000.89%0.8556,43953,71113.911.59228.573,895,680,000
25北京君正95.002.59%2.4039,64937,2771.961.162,358.4619,165,352,754
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020