网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST新海 (002089)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.94 52周最低:1.89

*ST新海(002089) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微290.08-1.59%-4.6910,89031,5014.361.02134.027,252,000,000
2汇顶科技198.20-1.08%-2.1612,73525,1630.550.7778.6546,278,030,958
3安集科技143.160.96%1.365,8218,3225.030.69126.691,657,070,701
4圣邦股份135.160.87%1.168,29611,1651.501.0098.347,490,712,362
5乐鑫科技133.090.75%0.998,66111,5094.970.6285.062,320,705,502
6深南电路131.850.58%0.7643,68357,9444.301.4445.6213,404,561,367
7移远通信122.98-4.18%-5.3722,33127,86610.011.1845.552,742,454,000
8兆易创新113.80-0.87%-1.0033,06437,6451.170.78100.3132,116,430,705
9方邦股份99.791.36%1.3412,47912,4286.840.6951.171,821,482,138
10晶晨股份94.05-0.18%-0.1727,69426,2537.420.75123.753,510,460,454
11博通集成89.700.90%0.8020,43618,1175.891.0575.383,110,651,045
12锐科激光88.38-1.85%-1.676,4255,6450.510.8738.2711,199,766,897
13韦尔股份83.36-0.04%-0.0328,53223,9022.030.98245.1811,715,030,444
14视源股份78.3410.00%7.1229,52523,1284.332.7143.045,346,303,899
15精研科技73.500.86%0.6313,4969,7972.371.1566.824,180,559,460
16金力永磁70.9110.01%6.45165,733116,58639.842.39181.822,949,856,000
17新光光电67.901.33%0.8918,57312,6358.160.7970.001,546,418,494
18澜起科技67.790.67%0.4529,16519,7633.920.7077.925,042,548,032
19广和通67.52-4.08%-2.8732,58422,3278.171.0970.792,694,048,000
20海能实业63.40-9.08%-6.3373,16846,69034.48205.9934.621,345,348,000
21亿联网络61.92-2.30%-1.4624,98815,4371.671.2224.869,248,371,200
22上海瀚讯61.881.44%0.8821,07312,8596.321.1460.082,064,316,800
23金溢科技60.753.12%1.8435,59321,1076.981.32303.753,098,250,000
24嘉元科技58.151.08%0.6231,03418,0585.870.7332.853,072,579,302
25鸿合科技54.60-1.53%-0.859,2305,0182.690.7916.701,873,326,000
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019