网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST冠福 (002102)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.08 52周最低:1.39

ST冠福(002102) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1凯莱英464.11-3.03%-14.4916,22675,8760.671.03122.78111,962,368,864
2片仔癀453.92-1.98%-9.1517,06577,8980.281.05116.39273,869,814,307
3长春高新283.12-2.37%-6.8724,69970,3150.651.3229.10107,850,717,532
4康希诺253.77-2.43%-6.3210,21925,9101.520.4957.0416,961,421,072
5万泰生物238.99-1.11%-2.694,74211,3880.310.7697.5536,043,103,582
6东方生物168.461.54%2.5611,49919,1351.900.784.0610,171,815,003
7康华生物161.32-1.15%-1.883,0674,9590.490.8421.8610,183,577,143
8华熙生物159.21-1.90%-3.0911,23817,9501.181.1999.5015,096,750,054
9昊海生科136.37-4.51%-6.4415,03220,9432.622.1356.217,748,046,820
10硕世生物127.03-3.21%-4.216,8618,7321.950.646.054,474,160,900
11兴齐眼药126.04-2.36%-3.0413,52017,3501.661.3853.8610,287,586,464
12智飞生物121.04-0.98%-1.2051,53662,7320.320.6920.99193,664,000,000
13奥泰生物111.76-2.14%-2.441,8152,0391.390.9111.681,458,594,736
14热景生物111.01-2.80%-3.2011,41912,7182.550.714.384,888,724,044
15康泰生物110.600.08%0.0922,13624,6270.320.7258.6475,979,196,657
16安旭生物99.62-2.50%-2.556,3016,2944.480.487.061,400,619,024
17博腾股份92.95-1.64%-1.5524,14522,5780.450.67113.3550,308,577,097
18云南白药89.450.56%0.5014,44012,8820.241.1230.7454,940,149,390
19百克生物81.996.31%4.8712,1979,8633.692.6847.122,709,347,743
20拓新药业81.10-4.28%-3.6339,76732,56814.460.6481.922,230,771,635
21贝达药业80.16-0.31%-0.2513,97511,3140.341.0975.6233,295,562,448
22艾德生物78.68-1.29%-1.036,3585,0100.290.6975.6517,294,851,434
23成大生物77.22-0.35%-0.276,3784,9311.640.8831.522,997,123,180
24金迪克71.76-3.61%-2.697,7565,6434.251.4023.671,300,051,458
25明德生物71.69-1.06%-0.7713,8199,8421.460.725.826,776,345,626
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021