网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒宝股份 (002104)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.46 52周最低:5.08

恒宝股份(002104) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技578.00-3.51%-21.002,35613,8542.181.2542.726,243,171,630
2斯达半导466.91-2.73%-13.0910,74651,0571.361.20238.7336,865,921,193
3普冉股份442.601.43%6.223,40415,2224.401.7256.033,425,392,493
4卓胜微368.59-1.66%-6.2122,77384,4051.050.6056.1379,736,279,651
5圣邦股份340.70-0.67%-2.306,16421,0810.260.66139.0480,423,237,680
6安集科技296.500.51%1.494,73914,1691.551.17114.489,090,764,718
7恒玄科技269.50-0.22%-0.604,94313,2502.061.1080.346,468,000,000
8雷电微力268.43-0.69%-1.865,81315,5863.161.6567.284,942,748,690
9韦尔股份267.29-1.87%-5.0921,86759,1820.280.8449.22210,327,934,749
10法拉电子250.86-3.96%-10.3419,45247,9960.861.5176.2556,443,500,000
11紫光国微232.000.48%1.11128,690302,2642.123.0989.15140,781,768,576
12艾为电子232.00-0.86%-2.011,5333,5730.480.6599.157,418,799,952
13新洁能222.88-0.50%-1.1227,69962,4632.731.0887.4022,617,327,488
14国光电气207.59-2.80%-5.993,2667,0432.051.6382.713,307,810,886
15移远通信197.512.43%4.6915,98931,5191.621.7488.5719,468,724,238
16芯导科技197.1846.27%62.3766,524133,99349.820.00119.502,633,153,551
17国盾量子189.410.39%0.744,7148,8821.030.86823.528,665,507,500
18景嘉微185.88-0.23%-0.4242,14178,7921.561.32180.4750,306,860,236
19四方光电185.00-0.54%-1.002,0323,7921.320.7653.312,838,340,485
20菱电电控184.08-0.66%-1.221,7293,1921.400.8846.722,277,002,779
21力芯微179.17-2.31%-4.235,3349,7324.091.6382.952,333,986,314
22国科微178.55-1.29%-2.3347,08085,5662.630.96128.3732,019,806,983
23鸿远电子177.25-4.51%-8.3817,51031,3361.110.8849.7927,919,065,101
24兆易创新165.6610.00%15.06216,765352,0513.513.1156.35102,271,244,327
25传音控股160.95-3.78%-6.3315,55925,1130.401.0035.6163,296,110,230
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021