沧州明珠(002108) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恩捷股份 | 126.00 | 1.47% | 1.83 | 52,661 | 66,912 | 0.82 | 0.89 | 94.03 | 80,857,790,244 |
| 2 | 玲珑轮胎 | 56.51 | 1.18% | 0.66 | 53,683 | 30,062 | 0.40 | 0.57 | 31.05 | 76,655,250,578 |
| 3 | 福斯特 | 87.00 | 3.24% | 2.73 | 41,430 | 35,704 | 0.54 | 0.66 | 35.80 | 66,951,056,364 |
| 4 | 英科医疗 | 173.60 | 10.29% | 16.20 | 185,251 | 311,870 | 5.66 | 1.87 | 5.39 | 56,852,377,361 |
| 5 | 金发科技 | 20.88 | 2.00% | 0.41 | 593,167 | 123,139 | 2.30 | 1.46 | 11.71 | 53,737,234,522 |
| 6 | 伟星新材 | 24.83 | -1.39% | -0.35 | 144,149 | 35,497 | 0.92 | 0.95 | 32.67 | 39,060,395,492 |
| 7 | 赛轮轮胎 | 10.04 | -3.37% | -0.35 | 281,699 | 28,544 | 1.10 | 1.11 | 17.31 | 25,691,300,278 |
| 8 | 双星新材 | 13.16 | 3.87% | 0.49 | 696,004 | 90,498 | 6.02 | 1.94 | 16.74 | 15,216,619,599 |
| 9 | 普利特 | 17.18 | 0.06% | 0.01 | 34,275 | 5,866 | 0.41 | 0.61 | 36.69 | 14,517,992,175 |
| 10 | 中鼎股份 | 10.91 | -0.73% | -0.08 | 141,551 | 15,494 | 1.16 | 0.60 | 41.96 | 13,319,335,914 |
| 11 | 三角轮胎 | 16.16 | -1.64% | -0.27 | 40,894 | 6,633 | 0.51 | 0.79 | 12.24 | 12,928,000,000 |
| 12 | 永高股份 | 6.76 | -1.46% | -0.10 | 57,800 | 3,918 | 0.47 | 0.65 | 10.40 | 8,267,709,009 |
| 13 | 华峰超纤 | 5.58 | -1.76% | -0.10 | 148,778 | 8,303 | 1.01 | 0.67 | 46.50 | 8,239,988,455 |
| 14 | 道恩股份 | 19.29 | -1.23% | -0.24 | 24,444 | 4,721 | 0.60 | 0.90 | 9.14 | 7,818,579,320 |
| 15 | 国恩股份 | 26.52 | -1.04% | -0.28 | 16,800 | 4,437 | 0.62 | 1.18 | 9.75 | 7,193,550,000 |
| 16 | 紫江企业 | 4.68 | -1.06% | -0.05 | 54,281 | 2,543 | 0.36 | 0.83 | 12.55 | 7,098,325,219 |
| 17 | 震安科技 | 81.84 | -1.40% | -1.16 | 13,529 | 11,132 | 1.58 | 1.36 | 64.50 | 7,019,181,101 |
| 18 | 时代新材 | 8.40 | 2.07% | 0.17 | 100,457 | 8,329 | 1.25 | 0.90 | 20.49 | 6,743,504,477 |
| 19 | 沧州明珠 | 4.55 | -1.52% | -0.07 | 350,201 | 16,069 | 2.47 | 0.72 | 16.89 | 6,451,555,105 |
| 20 | 长阳科技 | 26.68 | 0.49% | 0.13 | 11,929 | 3,152 | 0.54 | 0.77 | 42.35 | 5,939,844,438 |
| 21 | 天铁股份 | 16.53 | 0.12% | 0.02 | 44,069 | 7,272 | 1.30 | 0.77 | 20.66 | 5,587,256,470 |
| 22 | 贵州轮胎 | 7.02 | -1.40% | -0.10 | 89,948 | 6,336 | 1.16 | 0.77 | 13.50 | 5,443,759,414 |
| 23 | 大东南 | 2.89 | -1.37% | -0.04 | 266,827 | 7,733 | 1.42 | 0.73 | 57.80 | 5,428,460,689 |
| 24 | 王子新材 | 37.53 | -0.05% | -0.02 | 33,293 | 12,351 | 2.37 | 0.79 | 81.59 | 5,279,898,330 |
| 25 | 浙江众成 | 5.74 | -1.54% | -0.09 | 62,646 | 3,595 | 0.69 | 0.96 | 30.21 | 5,199,173,681 |
