网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州明珠 (002108)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.4 52周最低:3.27

沧州明珠(002108) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1英科医疗145.94-1.89%-2.81115,739167,3043.541.326.6447,674,230,600
2金发科技20.060.15%0.03349,80070,4571.360.7911.2551,626,864,201
3玲珑轮胎52.794.00%2.03111,03758,5080.821.0729.0171,609,107,733
4恩捷股份117.113.06%3.4848,03356,0140.751.3387.4075,090,655,035
5赛轮轮胎9.881.02%0.10359,85435,8631.411.0717.0325,281,877,166
6福斯特80.133.49%2.7035,99328,6240.470.7238.3461,664,231,568
7嘉亨家化45.521.95%0.8760,30327,17325.250.690.001,086,964,296
8双星新材11.191.08%0.12206,88223,0661.790.6917.9612,938,751,771
9森麒麟36.135.30%1.8262,84722,5769.111.1322.032,492,970,000
10宝丽迪70.085.13%3.4230,08720,87716.710.8638.301,261,440,000
11普利特17.254.10%0.6899,46217,0361.181.4936.8414,577,145,810
12伟星新材25.391.28%0.3264,02916,0980.410.7339.6739,941,338,765
13杰美特37.466.88%2.4143,38316,04113.562.2533.571,198,720,000
14王子新材35.552.98%1.0342,91315,1723.051.0377.285,001,342,543
15沧州明珠4.529.98%0.41319,06914,1362.252.0121.306,409,017,379
16金富科技13.383.32%0.43103,52113,95315.930.7930.41869,700,000
17永利股份4.563.64%0.16244,12511,1362.991.2918.823,721,899,547
18天铁股份17.320.17%0.0356,2679,7341.670.8321.655,839,890,727
19时代新材8.520.12%0.01109,3839,2611.360.3920.786,839,840,255
20天普股份17.943.52%0.6150,7479,07015.140.8023.00601,348,800
21永高股份7.04-1.54%-0.11123,2818,6531.011.5010.838,610,158,494
22华峰超纤5.63-1.57%-0.09147,1608,2981.000.7846.928,313,823,477
23中鼎股份9.701.68%0.1683,0097,9810.680.7937.3111,842,122,673
24朗博科技21.98-1.92%-0.4336,0007,9163.400.4391.582,329,880,000
25国风塑业5.043.28%0.16147,0077,4211.992.2658.063,726,826,639
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021