网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州明珠 (002108)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.4 52周最低:3.27

沧州明珠(002108) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1沧州明珠4.51-0.22%-0.011,153,71253,9638.146.1021.256,394,838,137
2金发科技20.271.05%0.21532,893108,1102.071.2311.3752,167,324,893
3赛轮轮胎10.051.72%0.17364,38936,5011.421.0317.3325,716,889,223
4大东南2.91-0.34%-0.01346,52510,1551.841.1658.205,466,027,891
5ST德威1.42-2.07%-0.03215,1613,0652.150.58-2.251,421,522,787
6伟星新材22.85-10.00%-2.54187,27843,6191.192.1735.7035,945,631,776
7贵州轮胎7.120.28%0.02175,50012,5942.262.1113.695,521,305,844
8双星新材11.11-0.71%-0.08165,99718,2931.440.6017.8312,846,249,524
9顾地科技2.46-0.81%-0.02159,5673,9492.890.78-82.001,360,281,600
10银禧科技6.51-3.41%-0.23143,4219,3833.241.0459.892,879,396,788
11永利股份4.43-2.85%-0.13140,9816,3641.730.6718.283,615,792,762
12永高股份6.88-2.27%-0.16140,1539,6251.151.6910.588,414,473,074
13英科医疗150.052.82%4.11139,827209,8644.281.446.8349,016,844,604
14玲珑轮胎54.102.48%1.31126,97368,5390.941.1629.7373,386,109,649
15纳川股份3.96-5.26%-0.22126,8655,1391.231.41-49.194,084,932,218
16华峰超纤5.57-1.07%-0.06120,2126,7100.810.6246.428,225,221,451
17顺威股份3.263.82%0.12117,7333,8031.642.4992.092,347,200,000
18*ST华塑2.69-1.10%-0.03109,9823,0221.331.68-14.242,220,549,585
19国风塑业5.070.60%0.03102,9865,2341.391.2458.413,749,010,131
20鹏翎股份3.81-1.04%-0.04102,8753,9441.640.8116.872,396,652,420
21时代新材8.35-2.00%-0.17102,4768,5571.280.5120.376,703,364,569
22珠海中富3.78-0.26%-0.0196,0223,6500.750.65434.484,859,955,526
23海达股份5.33-0.37%-0.0292,9584,9631.551.4016.153,204,578,238
24紫江企业4.680.86%0.0484,1503,9460.550.7912.557,098,325,219
25中鼎股份9.58-1.24%-0.1283,1297,9800.680.7736.8511,695,622,187
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021